CollectAI

close-shg_stocks

2026/03/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260319 0 4028.542 4042.022 3994.165 4006.552 667300 4006.552 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260319 0 4505.9463 4522.9487 4470.0835 4482.0601 2808468924 4482.0601 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260319 0 4611.4399 4634.5498 4570.3901 4583.25 254100 4583.25 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260319 0 1.796 1.842 1.773 1.773 183500 1.773 down down correct
510020.SHG Bosera SSE Mega 20260319 0 3.8 3.828 3.8 3.814 310600 3.814 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260319 0 1.086 1.095 1.084 1.087 3939400 1.087 up up correct
510050.SHG China 50 ETF 20260319 0 3.01 3.018 2.983 2.993 766470849 2.993 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260319 0 2.665 2.676 2.66 2.66 240696 2.66 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260319 0 2.697 2.738 2.646 2.646 20100 2.646 down up incorrect
510130.SHG E Fund SSE Mid 20260319 0 7.338 7.349 7.22 7.265 114600 7.265 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260319 0 0.528 0.528 0.519 0.521 57181500 0.521 down up incorrect
510160.SHG China Security Southern Well 20260319 0 0.964 0.966 0.952 0.958 1733000 0.958 down up incorrect
510170.SHG SSE Commodity ETF 20260319 0 1.461 1.461 1.417 1.426 25748500 1.426 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260319 0 4.047 4.05 3.992 4.008 34932900 3.9891 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260319 0 4.289 4.292 4.248 4.256 194500 4.256 down up incorrect
510230.SHG Guotai Asset Management 20260319 0 1.325 1.333 1.32 1.322 28702300 1.322 down down correct
510270.SHG BOC SSE State 20260319 0 1.546 1.546 1.52 1.52 2251200 1.52 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260319 0 2.623 2.623 2.575 2.578 349500 2.578 down down correct
510300.SHG Huatai 20260319 0 4.621 4.641 4.581 4.599 772241809 4.599 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260319 0 4.469 4.492 4.43 4.448 214692075 4.448 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260319 0 4.83 4.834 4.765 4.786 126312874 4.786 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260319 0 2.061 2.068 2.017 2.026 23660800 2.026 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260319 0 8.04 8.073 7.906 7.945 391800334 7.945 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260319 0 2.539 2.55 2.495 2.511 29868600 2.511 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260319 0 1.984 1.984 1.91 1.912 71500 1.912 down down correct
510630.SHG SSE Consumer Staples ETF 20260319 0 0.902 0.903 0.891 0.894 29790900 0.894 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260319 0 2.904 2.906 2.861 2.871 77900 2.871 down down correct
510660.SHG SSE Health Care ETF 20260319 0 2.343 2.343 2.311 2.316 1293000 2.316 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260319 0 3.158 3.158 3.117 3.128 2181300 3.128 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260319 0 0.911 0.911 0.896 0.9 9509780 0.9 down down correct
510880.SHG SSE Dividend Index ETF 20260319 0 3.306 3.329 3.296 3.305 134593615 3.305 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260319 0 1.086 1.095 1.083 1.086 196808800 1.086
511010.SHG Guotai SSE 5 20260319 0 140.81 140.904 140.772 140.894 24451000 140.894 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260319 0 10.291 10.297 10.291 10.295 155557200 10.295 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260319 0 0.529 0.531 0.524 0.525 2230498940 0.525 down down correct
512010.SHG E Fund Management Company 20260319 0 0.368 0.37 0.364 0.365 1211413106 0.365 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260319 0 0.448 0.448 0.44 0.442 28054900 0.442 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260319 0 2.911 2.929 2.876 2.891 2391527 2.891 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260319 0 1.553 1.553 1.516 1.527 2580900 1.527 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260319 0 4.436 4.469 4.374 4.403 106146514 4.403 down down correct
512510.SHG Huatai 20260319 0 2.33 2.337 2.292 2.304 10037386 2.304 down down correct
512640.SHG Harvest Fund Management 20260319 0 2.389 2.418 2.377 2.377 2649100 2.377 down down correct
512810.SHG Fortune SG CSI Health Care 20260319 0 0.803 0.803 0.786 0.791 62869400 0.791 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260319 0 1.105 1.11 1.097 1.101 1786515187 1.101 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260319 0 1.999 1.999 1.96 1.966 1067100 1.966 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260319 0 1.76 1.765 1.738 1.742 103546600 1.742 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260319 0 1.763 1.773 1.76 1.764 152405000 1.764 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260319 0 2.259 2.271 2.255 2.259 109260500 2.259
513600.SHG China Southern Hangsheng Index ETF 20260319 0 2.868 2.87 2.837 2.841 73359400 2.841 down up incorrect
518800.SHG Guotai Asset Management Company 20260319 0 10.164 10.218 9.951 10.002 117657601 10.002 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260319 0 10.283 10.345 10.08 10.126 878362147 10.126 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260319 0 10.32 10.4 10.25 10.32 75867153 10.32
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260319 0 9.1 9.14 9.05 9.06 8602117 9.06 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260319 0 6.87 6.89 6.73 6.74 15661491 6.74 down down correct
600007.SHG China World Trade Center Co. Ltd 20260319 0 20.4 20.61 20.3 20.33 1788006 20.33 down down correct
600008.SHG Beijing Capital Eco 20260319 0 3.21 3.25 3.19 3.22 99861851 3.22 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260319 0 29.11 29.2 29.04 29.08 7943886 29.08 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260319 0 2.7 2.71 2.59 2.61 979843836 2.61 down up incorrect
600011.SHG Huaneng Power International Inc 20260319 0 7.44 7.58 7.42 7.48 110861361 7.48 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260319 0 15.35 15.77 15.28 15.7 8091800 15.7 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260319 0 7.22 7.27 7.1 7.13 74044908 7.13 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260319 0 3.9 3.92 3.86 3.86 203002828 3.86 down down correct
600017.SHG Rizhao Port Co. Ltd 20260319 0 3.21 3.23 3.17 3.19 36262600 3.19 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260319 0 5.15 5.2 5.14 5.16 50662601 5.16 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260319 0 6.66 6.7 6.58 6.59 114324595 6.59 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260319 0 4.13 4.18 4.1 4.1 12958274 4.1 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260319 0 20.3 20.48 20 20.04 35042489 20.04 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260319 0 1.65 1.66 1.58 1.58 297692038 1.58 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260319 0 5.43 5.54 5.42 5.46 55088265 5.46 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260319 0 10.24 10.43 10.23 10.26 25489726 10.26 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260319 0 24.97 25.28 23.22 23.73 122147247 23.73 down down correct
600027.SHG Huadian Power International Corporation Limited 20260319 0 5.21 5.29 5.2 5.22 115222029 5.22 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260319 0 6.21 6.29 6.18 6.28 411549740 6.28 up up correct
600029.SHG China Southern Airlines Company Limited 20260319 0 5.95 5.97 5.79 5.81 161431982 5.81 down down correct
600030.SHG CITIC Securities Company Limited 20260319 0 25.75 25.84 25.5 25.61 107159398 25.61 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260319 0 20.44 20.46 19.64 19.76 103647065 19.76 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260319 0 3.77 3.81 3.75 3.76 33949800 3.76 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260319 0 3.96 4 3.95 3.96 11947381 3.96
600036.SHG China Merchants Bank Co. Ltd 20260319 0 39.88 40.04 39.7 39.77 65024684 39.77 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260319 0 7.9 8.04 7.81 7.92 23619201 7.92 up up correct
600038.SHG Avicopter Plc 20260319 0 34.97 35.05 34.36 34.41 9997100 34.41 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260319 0 9.59 9.8 9.51 9.56 20747504 9.56 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260319 0 6.31 6.35 6.22 6.24 102131709 6.24 down down correct
600050.SHG China United Network Communications Limited 20260319 0 4.95 5 4.94 4.96 181256395 4.96 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260319 0 7.99 8.03 7.67 7.81 6150100 7.81 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260319 0 4.14 4.16 4.06 4.06 10231500 4.06 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260319 0 16.48 16.54 16.23 16.29 3019945 16.29 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260319 0 13.61 13.7 13.46 13.58 9037501 13.58 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260319 0 15.02 15.09 14.84 14.89 4609898 14.89 down down correct
600056.SHG China Meheco Group Co. Ltd 20260319 0 10.4 10.5 10.33 10.37 10585138 10.37 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260319 0 8.07 8.12 7.91 7.96 19502829 7.96 down down correct
600058.SHG Minmetals Development Co. Ltd 20260319 0 11.89 11.89 11.51 11.54 13374586 11.54 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260319 0 9.27 9.31 9.1 9.1 10227309 9.1 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260319 0 22.51 22.64 22.25 22.35 6997062 22.35 down down correct
600061.SHG SDIC Capital Co.Ltd 20260319 0 7.27 7.31 7.23 7.26 25710164 7.26 down down correct
600062.SHG China Resources Double 20260319 0 18.17 18.25 18.04 18.12 4548925 18.12 down down correct
600063.SHG Anhui Wanwei Updated High 20260319 0 7.16 7.19 6.72 6.76 98589300 6.76 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260319 0 8.75 8.78 8.62 8.62 16744184 8.62 down down correct
600066.SHG Yutong Bus Co.Ltd 20260319 0 30.92 31.88 30.8 31.11 14882005 31.11 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260319 0 4.08 4.08 3.96 3.97 27855500 3.97 down down correct
600071.SHG Phenix Optical Company Limited 20260319 0 20 20.05 19.6 19.67 3175600 19.67 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260319 0 12.98 13.25 12.82 12.91 33521255 12.91 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260319 0 6.1 6.14 6.01 6.05 14632300 6.05 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260319 0 7.4 7.6 6.86 6.93 59923893 6.93 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260319 0 3.53 3.55 3.45 3.47 19138598 3.47 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260319 0 12.4 12.48 11.61 11.75 36156740 11.75 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260319 0 19.01 19.11 18.86 18.91 13606900 18.91 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260319 0 8.67 8.67 8.5 8.57 5129424 8.57 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260319 0 11.83 11.98 11.71 11.77 2401092 11.77 down down correct
600082.SHG Tianjin Hi 20260319 0 3.8 3.83 3.7 3.71 11791614 3.71 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260319 0 7.05 7.12 6.94 7.07 7673101 7.07 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260319 0 29.98 30.1 29.79 29.86 4530197 29.86 down down correct
600088.SHG China Television Media Ltd 20260319 0 14.93 14.99 14.7 14.72 2736255 14.72 down down correct
600089.SHG TBEA Co. Ltd 20260319 0 28.6 28.86 28 28.14 181897483 28.14 down down correct
600094.SHG Greattown Holdings Ltd 20260319 0 4.2 4.22 4.12 4.14 19527100 4.14 down down correct
600095.SHG Xiangcai Co.Ltd 20260319 0 9.87 9.95 9.8 9.84 17798890 9.84 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260319 0 38.75 39.14 36.59 36.96 67334337 36.96 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260319 0 11.5 11.66 11.26 11.32 5669800 11.32 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260319 0 7.59 7.74 7.58 7.63 29336945 7.63 up down incorrect
600099.SHG Linhai Co.Ltd 20260319 0 11.28 11.36 10.93 10.98 3898600 10.98 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260319 0 8.72 9.08 8.61 8.83 70819496 8.83 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260319 0 10.5 10.8 10.45 10.56 24394827 10.56 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260319 0 3.76 3.76 3.61 3.64 115480486 3.64 down down correct
600104.SHG SAIC Motor Corporation Limited 20260319 0 14.3 14.49 14.24 14.28 45176083 14.28 down down correct
600105.SHG Jiangsu Etern Company Limited 20260319 0 26.84 27.35 26.67 26.96 52883052 26.96 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260319 0 5.81 5.86 5.62 5.65 14816553 5.65 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260319 0 5.33 5.43 5.3 5.31 3200151 5.31 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260319 0 5.61 5.66 5.24 5.29 191615027 5.29 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260319 0 8.77 8.82 8.71 8.73 25063357 8.73 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260319 0 8.02 8.06 7.63 7.67 90024083 7.67 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260319 0 48.1 48.2 46.36 46.62 95919828 46.62 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260319 0 54.36 55 53.06 53.2 2701949 53.0513 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260319 0 29.38 29.38 28.23 28.5 17589500 28.5 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260319 0 4.6 4.6 4.39 4.41 272028416 4.41 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260319 0 6.86 6.94 6.81 6.86 23566826 6.86
600117.SHG XiNing Special Steel Co. Ltd 20260319 0 2.8 2.8 2.72 2.72 34020300 2.72 down down correct
600118.SHG China Spacesat Co.Ltd 20260319 0 83.11 85.96 83.1 83.88 26092948 83.88 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260319 0 6.18 6.22 5.98 6.01 4397100 6.01 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260319 0 6.07 6.08 5.98 6.02 49264963 6.02 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260319 0 5.09 5.13 4.81 4.84 135040482 4.84 down down correct
600123.SHG Shanxi Lanhua Sci 20260319 0 7.01 7.07 6.87 6.9 55154784 6.9 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260319 0 6.54 6.62 6.44 6.47 22961207 6.47 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260319 0 9.02 9.38 9.01 9.15 134031303 9.15 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260319 0 7.25 7.39 7.18 7.22 30556101 7.22 down down correct
600128.SHG Jiangsu Holly Corporation 20260319 0 11.3 11.4 11.05 11.1 4594100 11.1 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260319 0 16.6 16.7 16.27 16.29 7373600 16.29 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260319 0 4.53 4.6 4.44 4.49 15725500 4.49 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260319 0 19.73 22.31 19.53 21.78 68609931 21.78 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260319 0 57.51 58.14 56.8 56.93 4378213 56.93 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260319 0 9.3 9.35 9.13 9.21 20259386 9.21 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260319 0 10.32 10.51 10.2 10.32 20845338 10.32
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260319 0 1.77 1.78 1.73 1.74 17697600 1.74 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260319 0 23.12 23.18 21.96 22.08 4734700 22.08 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260319 0 9.39 9.42 9.3 9.33 10203350 9.33 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260319 0 34.59 34.88 31.92 32.21 54697548 32.21 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260319 0 16.88 16.88 16.3 16.35 49437963 16.35 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260319 0 18.96 19.1 18.52 18.57 1463524 18.57 down down correct
600149.SHG Langfang Development Co. Ltd 20260319 0 6.02 6.23 5.95 6 21396000 6 down down correct
600150.SHG China CSSC Holdings Limited 20260319 0 34.17 34.71 34.05 34.16 80195292 34.16 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260319 0 13.73 13.9 13.48 13.55 29807087 13.55 down down correct
600152.SHG Veken Technology Co. Ltd 20260319 0 9.85 10.03 9.28 9.3 53714900 9.3 down down correct
600153.SHG Xiamen C&D Inc 20260319 0 9.4 9.5 9.25 9.36 21834379 9.36 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260319 0 6.66 6.73 6.64 6.69 23088757 6.69 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260319 0 8.37 8.78 8.32 8.69 17843448 8.69 up up correct
600157.SHG Wintime Energy Co.Ltd 20260319 0 1.85 1.89 1.84 1.86 1160417535 1.86 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260319 0 10.7 10.78 10.48 10.58 34524943 10.58 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260319 0 3.17 3.22 3.08 3.1 20720660 3.1 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260319 0 37.43 37.43 35.92 36.3 35348736 36.3 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260319 0 15.75 16 15.7 15.83 7588037 15.83 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260319 0 1.87 1.89 1.83 1.84 31530415 1.84 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260319 0 6.36 6.62 6.32 6.52 50499900 6.52 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260319 0 3.7 3.77 3.67 3.67 6307020 3.67 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260319 0 2.9 2.92 2.84 2.86 131849159 2.86 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260319 0 6.68 6.8 6.64 6.65 12603018 6.65 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260319 0 5.35 5.43 5.32 5.38 10967030 5.38 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260319 0 2.49 2.5 2.44 2.45 31021000 2.45 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260319 0 2.88 2.9 2.84 2.85 202732751 2.85 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260319 0 30.04 30.15 29.8 29.88 8713336 29.88 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260319 0 8.8 8.81 8.35 8.43 149192546 8.43 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260319 0 7.61 7.74 7.56 7.62 7684116 7.62 up up correct
600176.SHG China Jushi Co. Ltd 20260319 0 24.48 24.48 23.29 23.45 68258761 23.45 down down correct
600177.SHG Youngor Group Co.Ltd 20260319 0 7.73 7.89 7.71 7.81 37175988 7.81 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260319 0 11.55 11.59 11.25 11.29 3836000 11.29 down down correct
600179.SHG Antong Holdings Co. Ltd 20260319 0 4.46 4.47 4.35 4.38 52847370 4.38 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260319 0 3.65 3.74 3.6 3.62 19146900 3.62 down down correct
600182.SHG Giti Tire Corporation 20260319 0 14.26 14.37 14.12 14.16 1332800 14.16 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260319 0 62 62.36 60.3 60.6 41592929 60.6 down down correct
600184.SHG North Electro 20260319 0 16.06 16.13 15.65 15.71 9919805 15.71 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260319 0 6.46 6.46 6.28 6.3 26876100 6.3 down down correct
600186.SHG Lotus Health Group Company 20260319 0 6.33 7.11 6.31 7.11 295531725 7.11 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260319 0 2.02 2.05 1.94 1.95 46102390 1.95 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260319 0 20.7 20.99 20.24 20.66 110848821 20.66 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260319 0 8.02 8.08 7.91 7.94 8253230 7.94 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260319 0 12.1 12.5 11.98 12.3 5811684 12.3 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260319 0 9.24 9.29 8.98 9 9700100 9 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260319 0 4.71 4.87 4.66 4.8 7862160 4.8 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260319 0 7.99 8.03 7.76 7.8 14145818 7.8 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260319 0 25.55 25.68 25.18 25.26 10122600 25.26 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260319 0 12.83 12.9 12.62 12.64 3291982 12.64 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260319 0 8.6 8.69 8.52 8.55 12266100 8.55 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260319 0 8.71 8.79 8.65 8.66 8084600 8.66 down down correct
600201.SHG Jinyu Bio 20260319 0 15.89 16.16 14.66 14.83 69414567 14.83 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260319 0 6.35 6.39 6.16 6.19 8063700 6.19 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260319 0 11.6 11.6 11.32 11.36 11143947 11.36 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260319 0 21.07 21.13 20.76 20.86 22407615 20.86 down down correct
600207.SHG Henan Ancai Hi 20260319 0 5.7 5.88 5.69 5.77 32086579 5.77 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260319 0 3.38 3.39 3.32 3.33 62118690 3.33 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260319 0 7.22 7.25 7.08 7.1 22923374 7.1 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260319 0 43.85 44.08 42.68 42.89 3925043 42.89 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260319 0 7.56 7.59 7.46 7.48 7528159 7.48 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260319 0 7.06 7.12 6.91 6.95 6347200 6.95 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260319 0 16.33 16.58 15.56 15.66 30104233 15.66 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260319 0 3.97 3.98 3.89 3.9 19773479 3.9 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260319 0 10.15 10.19 9.94 9.97 11267297 9.97 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260319 0 6.43 6.43 6.07 6.11 356612031 6.11 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260319 0 1.52 1.53 1.49 1.5 552960723 1.5 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260319 0 7.34 7.46 7.2 7.26 18877100 7.26 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260319 0 7.02 7.06 6.92 6.94 7282321 6.94 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260319 0 5.13 5.14 4.95 4.98 59124653 4.98 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260319 0 5.3 5.35 4.55 4.67 363807465 4.67 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260319 0 5.7 5.8 5.57 5.58 4918350 5.58 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260319 0 6.28 6.35 6.21 6.24 3391401 6.24 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260319 0 19.66 19.67 17.52 17.69 39231558 17.69 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260319 0 2.25 2.35 2.12 2.13 94755219 2.13 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260319 0 8.16 8.16 7.87 7.94 7882800 7.94 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260319 0 20.02 20.25 19.61 19.72 24017273 19.72 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260319 0 14.14 14.92 13.72 14.45 6743500 14.45 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260319 0 6.98 7.02 6.73 6.77 7068401 6.77 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260319 0 9.26 9.48 9.16 9.25 19461406 9.25 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260319 0 9.3 9.33 8.88 8.93 37117248 8.93 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260319 0 5.41 5.46 5.37 5.38 3389640 5.38 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260319 0 2.32 2.33 2.24 2.24 23291700 2.24 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260319 0 9.4 9.49 9.19 9.25 9211500 9.25 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260319 0 3.35 3.42 3.23 3.26 9517200 3.26 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260319 0 10.6 10.65 10.36 10.46 31378307 10.46 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260319 0 3.6 3.64 3.55 3.56 30394242 3.56 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260319 0 6.04 6.1 5.95 5.99 12885095 5.99 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260319 0 11.6 11.72 11.42 11.5 8958000 11.5 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260319 0 11.27 11.32 10.68 10.77 17197028 10.77 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260319 0 2.59 2.62 2.55 2.56 43040915 2.56 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260319 0 3.49 3.49 3.36 3.38 48112322 3.38 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260319 0 7.1 7.18 6.97 7.12 480289617 7.12 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260319 0 6.52 6.58 6.43 6.49 10816081 6.49 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260319 0 17.11 17.33 16.9 17.13 13098321 17.13 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260319 0 86 86.32 81.8 82.34 14538869 82.34 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260319 0 3.85 3.88 3.77 3.79 16423200 3.79 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260319 0 26.41 26.5 25.28 25.35 3678455 25.35 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260319 0 21.2 21.79 21.19 21.7 1095041 21.7 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260319 0 5.27 5.3 5.14 5.16 47512393 5.16 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260319 0 10.49 10.56 10.33 10.38 8968500 10.38 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260319 0 14.44 14.58 14 14.11 33733316 14.11 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260319 0 4.94 4.97 4.9 4.91 17590750 4.91 down down correct
600271.SHG Aisino Corporation 20260319 0 9.31 9.32 9.13 9.17 14727848 9.17 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260319 0 13.13 13.24 12.88 12.91 2305300 12.91 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260319 0 9.89 9.89 9.24 9.31 28831700 9.31 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260319 0 56.17 57.03 55.91 56.02 34364651 56.02 down down correct
600278.SHG Orient International Enterprise Ltd 20260319 0 7.8 7.81 7.6 7.63 6528499 7.63 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260319 0 5.25 5.29 5.14 5.15 9018065 5.15 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260319 0 3.37 3.39 3.3 3.32 20096100 3.32 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260319 0 5.54 5.55 5.36 5.38 16437600 5.38 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260319 0 5.75 5.76 5.43 5.46 66223466 5.46 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260319 0 9.4 9.6 9.39 9.48 8938162 9.48 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260319 0 7.5 7.52 7.3 7.33 8788556 7.33 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260319 0 22.02 22.24 21.89 22.04 5912782 22.04 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260319 0 5.88 5.93 5.75 5.78 4365600 5.78 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260319 0 14.92 15.08 14.75 14.81 5468561 14.81 down down correct
600289.SHG Bright Oceans Inter 20260319 0 8.56 8.7 8.26 8.34 9133032 8.34 down down correct
600292.SHG Spic Yuanda Environmental 20260319 0 14.35 14.51 14.22 14.29 10567300 14.29 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260319 0 3.53 3.53 3.31 3.33 57045838 3.33 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260319 0 15.4 15.68 15.2 15.34 7818166 15.34 down down correct
600298.SHG Angel Yeast Co. Ltd 20260319 0 40.9 41.17 40.53 40.83 4454308 40.83 down up incorrect
600299.SHG Bluestar Adisseo Company 20260319 0 14.42 14.77 13.95 14.27 41339132 14.27 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260319 0 3.65 3.69 3.59 3.61 31529090 3.61 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260319 0 53.83 54.2 50.46 50.9 12180285 50.9 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260319 0 11.9 12.2 11.42 12.06 19838801 12.06 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260319 0 3.38 3.41 3.28 3.29 15765700 3.29 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260319 0 7.82 7.88 7.76 7.77 5570768 7.77 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260319 0 2.4 2.51 2.28 2.28 791837303 2.28 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260319 0 4.02 4.02 3.9 3.91 19346428 3.91 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260319 0 80 80.55 78 78.43 35235387 78.43 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260319 0 4.33 4.51 4.3 4.44 59297000 4.44 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260319 0 21.64 21.83 21.38 21.51 24310241 21.51 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260319 0 9.05 9.1 8.36 8.42 105024040 8.42 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260319 0 21.62 21.74 21.29 21.6 5963700 21.6 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260319 0 37.57 38.29 36.99 37.07 7458405 37.07 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260319 0 8.65 8.8 8.58 8.61 21862437 8.61 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260319 0 8.14 8.15 7.61 7.8 11791100 7.8 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260319 0 4.9 4.91 4.71 4.74 58191815 4.74 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260319 0 2.38 2.42 2.34 2.35 21975243 2.35 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260319 0 29 29.91 28.91 29.51 6707940 29.51 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260319 0 4 4.02 3.94 3.96 38714516 3.96 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260319 0 10.1 10.12 9.82 9.84 30536100 9.84 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260319 0 4.05 4.1 4 4.02 11970752 4.02 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260319 0 10.46 10.48 10.02 10.25 65649352 10.25 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260319 0 42.92 43.26 41.81 42.08 3866900 42.08 down down correct
600330.SHG TDG Holding Co. Ltd 20260319 0 16.4 17.87 16.38 16.97 171476655 16.97 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260319 0 16.63 16.89 15.86 16.1 89216584 16.1 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260319 0 25.32 25.54 25.19 25.22 7477811 25.22 down down correct
600333.SHG Changchun Gas Co. Ltd 20260319 0 5.71 5.85 5.64 5.76 31608701 5.76 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260319 0 6.19 6.23 6.08 6.11 13471688 6.11 down down correct
600336.SHG Aucma Co.Ltd 20260319 0 7.73 7.81 7.46 7.49 17491628 7.49 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260319 0 2.75 2.81 2.64 2.66 65545050 2.66 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260319 0 16.46 16.46 15.6 15.7 52689946 15.7 down down correct
600339.SHG China Petroleum Engineering Corporation 20260319 0 4.27 4.3 4.14 4.19 139882251 4.19 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260319 0 1.56 1.56 1.51 1.51 147350630 1.51 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260319 0 30.81 32.98 30.72 31.86 38787307 31.86 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260319 0 38.33 38.75 37.61 37.8 8026229 37.8 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260319 0 22.6 22.75 21.15 21.28 72711205 21.28 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260319 0 9.49 9.59 9.31 9.35 42533788 9.35 down down correct
600350.SHG Shandong Hi 20260319 0 10.4 10.49 10.33 10.38 6829400 10.38 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260319 0 6.6 6.63 6.48 6.51 8568200 6.51 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260319 0 14.15 14.16 13.39 13.5 74585887 13.5 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260319 0 15.5 15.68 15.33 15.39 16403856 15.39 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260319 0 7.41 7.49 7.04 7.08 50878012 7.08 down down correct
600355.SHG Routon Electronic Co. Ltd 20260319 0 0.74 0.74 0.74 0.74 2411600 0.74
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260319 0 9.17 9.22 8.96 8.97 5195130 8.97 down up incorrect
600358.SHG China United Travel Co.Ltd 20260319 0 6.25 6.28 6.14 6.14 7092000 6.14 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260319 0 7.5 7.53 7.24 7.27 8999569 7.27 down up incorrect
600360.SHG Jilin Sino 20260319 0 9.14 9.14 8.93 8.95 14019303 8.95 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260319 0 4.51 4.51 4.32 4.35 97082215 4.35 down down correct
600362.SHG Jiangxi Copper Company Limited 20260319 0 46.18 47.63 45.46 45.67 49540364 45.67 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260319 0 54.28 54.98 53.56 53.77 6551556 53.77 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260319 0 3.24 3.26 3.17 3.18 6376800 3.18 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260319 0 12.4 12.45 12.01 12.06 26040863 12.06 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260319 0 26.75 27 24.67 24.98 51129748 24.98 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260319 0 3.99 4.03 3.98 3.99 12431021 3.99
600369.SHG Southwest Securities Co. Ltd 20260319 0 4.35 4.36 4.28 4.3 39692562 4.3 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260319 0 3.66 3.86 3.27 3.29 529143680 3.29 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260319 0 9.28 9.54 8.98 9 16082800 9 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260319 0 13.7 13.75 13.44 13.49 42321929 13.49 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260319 0 8.92 8.96 8.88 8.9 8299100 8.9 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260319 0 5.49 5.49 5.37 5.38 13706300 5.38 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260319 0 5.25 5.26 5.13 5.16 47969256 5.16 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260319 0 12.42 12.55 12.36 12.43 10393417 12.43 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260319 0 33.12 33.28 31.61 31.76 9453540 31.76 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260319 0 11.91 12 11.71 11.81 5327700 11.81 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260319 0 11.19 11.27 11.04 11.07 9671143 11.07 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260319 0 3.17 3.17 3.17 3.17 1931219 3.17
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260319 0 8.46 8.46 8.11 8.15 14578342 8.15 down down correct
600383.SHG Gemdale Corporation 20260319 0 3.05 3.06 3 3.01 75052657 3.01 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260319 0 4.17 4.2 4.08 4.1 9530885 4.1 down down correct
600388.SHG Fujian Longking Co. Ltd 20260319 0 18.09 18.22 17.52 17.65 15486168 17.65 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260319 0 30.4 30.78 29.2 29.54 11470772 29.54 down down correct
600390.SHG Minmetals Capital Company Limited 20260319 0 5.53 5.8 5.48 5.66 82670126 5.66 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260319 0 41.71 42.03 40.5 40.67 10015174 40.67 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260319 0 23.5 23.7 22.71 22.82 67832944 22.82 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260319 0 6.09 6.09 5.95 5.97 30783350 5.97 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260319 0 5.24 5.69 5.19 5.69 184248993 5.69 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260319 0 17.01 17.1 15.9 16.03 71258802 16.03 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260319 0 6.14 6.21 6.13 6.15 23597364 6.15 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260319 0 6.45 6.45 6.25 6.29 55366151 6.29 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260319 0 2.25 2.27 2.2 2.2 23502179 2.2 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260319 0 6.45 6.68 6.37 6.56 49744369 6.56 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260319 0 6.01 6.02 5.8 5.86 22466104 5.86 down down correct
600406.SHG NARI Technology Co. Ltd 20260319 0 27.93 28.14 27.68 27.81 72079841 27.81 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260319 0 4.32 4.56 4.26 4.45 242099687 4.45 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260319 0 7.79 7.8 7.1 7.16 61353539 7.16 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260319 0 26.51 27.9 26.5 27.04 155315287 27.04 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260319 0 13.67 13.72 13.48 13.54 36938724 13.54 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260319 0 13.6 13.6 13.32 13.35 17381350 13.35 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260319 0 48.31 48.46 47.6 47.77 29391139 47.77 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260319 0 9.46 9.53 9.24 9.28 4760690 9.28 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260319 0 10.67 10.72 10.52 10.56 7518160 10.56 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260319 0 7.76 7.86 7.47 7.47 6647701 7.47 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260319 0 12 12.04 11.88 11.92 5644601 11.92 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260319 0 4.04 4.25 3.81 3.84 58678122 3.84 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260319 0 4.48 4.48 4.33 4.35 33288442 4.35 down down correct
600426.SHG Shandong Hualu 20260319 0 38.22 38.9 36 36.45 36776828 36.45 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260319 0 8.32 8.33 7.95 8.02 51511449 8.02 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260319 0 5.75 5.85 5.66 5.73 36014800 5.73 down down correct
600433.SHG Guangdong Guanhao High 20260319 0 3.65 3.78 3.62 3.69 56888692 3.69 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260319 0 15.55 15.62 15.03 15.15 32066812 15.15 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260319 0 157.57 158 156.85 157 1269476 157 down down correct
600438.SHG Tongwei Co. Ltd 20260319 0 18.01 18.36 18 18.1 51643765 18.1 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260319 0 2.72 2.74 2.66 2.66 16265431 2.66 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260319 0 18.28 18.53 17.78 17.85 2958100 17.85 down down correct
600446.SHG Shenzhen Kingdom Sci 20260319 0 13.82 14.03 13.76 13.83 11261666 13.83 up up correct
600448.SHG Huafang Co. Ltd 20260319 0 3.43 3.44 3.29 3.3 19269510 3.3 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260319 0 13.44 13.78 13.44 13.55 7950601 13.55 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260319 0 13.6 14.15 13.4 13.77 55295367 13.77 up up correct
600455.SHG But'one Information CorporationXi'an 20260319 0 28.41 28.6 27.5 27.65 1473700 27.65 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260319 0 35.07 35.29 34.15 34.34 9630146 34.34 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260319 0 14.16 14.37 13.92 14 13151794 14 down down correct
600459.SHG Sino 20260319 0 19.88 20.33 19.62 19.84 27939641 19.84 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260319 0 28.09 28.17 27.8 27.86 24574398 27.86 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260319 0 9.97 10.16 9.9 10.03 7945569 10.03 up down incorrect
600463.SHG Beijing Airport High 20260319 0 10.62 10.65 10.14 10.22 4130529 10.22 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260319 0 2.59 2.63 2.54 2.55 70782956 2.55 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260319 0 9.01 9.44 8.83 9.15 192742781 9.15 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260319 0 6.92 6.94 6.74 6.79 12265100 6.79 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260319 0 8.15 8.28 7.5 7.51 73219958 7.51 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260319 0 19.17 19.42 18.85 18.85 13036047 18.85 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260319 0 11.65 11.71 11.3 11.35 8775801 11.35 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260319 0 3.34 3.35 3.24 3.27 59210343 3.27 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260319 0 7.34 7.35 7.1 7.14 44191523 7.14 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260319 0 10.99 11.05 10.87 10.88 4589720 10.88 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260319 0 10.29 10.33 9.98 10.03 18530802 10.03 down down correct
600481.SHG Shuangliang Eco 20260319 0 7 7.05 6.83 6.86 75317651 6.86 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260319 0 31.88 32.26 30.48 30.82 48082660 30.82 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260319 0 10.56 10.76 10.37 10.45 27485576 10.45 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260319 0 77.52 77.88 72.4 73.11 6227198 73.11 down down correct
600487.SHG Hengtong Optic 20260319 0 42.88 44.4 42.87 43.11 90545645 43.11 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260319 0 4.22 4.23 4.1 4.12 8384200 4.12 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260319 0 27.39 27.96 26.52 26.7 122252329 26.7 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260319 0 7.98 8.08 7.64 7.7 77302038 7.7 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260319 0 3.09 3.11 3.01 3.01 20030701 3.01 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260319 0 7.55 7.69 7.37 7.42 6394200 7.42 down down correct
600495.SHG Jinxi Axle Company Limited 20260319 0 4.62 4.62 4.49 4.51 13452780 4.51 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260319 0 4.24 4.24 4.08 4.1 24440637 4.1 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260319 0 8.65 8.7 8.09 8.17 195014691 8.17 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260319 0 46.1 47.05 45.64 45.94 63027011 45.94 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260319 0 16.19 16.23 15.2 15.31 38998550 15.31 down down correct
600500.SHG Sinochem International Corporation 20260319 0 4.55 4.58 4.4 4.43 55827930 4.43 down down correct
600501.SHG Aerosun Corporation 20260319 0 23.95 24.04 23.6 23.68 5623818 23.68 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260319 0 4.85 4.9 4.81 4.83 18996507 4.83 down down correct
600503.SHG Deluxe Family Co. Ltd 20260319 0 2.54 2.57 2.47 2.48 29768000 2.48 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260319 0 14.4 14.85 14.32 14.47 13034745 14.47 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260319 0 22.12 22.42 21.82 21.83 6482000 21.83 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260319 0 6.32 6.34 6.04 6.08 23650834 6.08 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260319 0 13.28 13.42 13.14 13.16 9944296 13.16 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260319 0 8.9 9.09 8.77 8.83 47128364 8.83 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260319 0 8.68 8.73 8.31 8.36 9371101 8.36 down down correct
600511.SHG China National Medicines Corporation Ltd 20260319 0 29.55 29.67 29.15 29.28 4933008 29.28 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260319 0 2.54 2.55 2.47 2.49 32276300 2.49 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260319 0 22.44 22.94 22.25 22.58 17510762 22.58 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260319 0 3.81 3.82 3.74 3.75 86663281 3.75 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260319 0 6.13 6.15 5.92 5.97 98807840 5.97 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260319 0 6.82 6.89 6.72 6.76 32649335 6.76 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260319 0 1.86 1.87 1.83 1.84 214876241 1.84 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260319 0 1472.96 1473 1446 1452.87 3031859 1452.87 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260319 0 27.08 27.24 26.6 26.71 3655300 26.71 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260319 0 15.73 15.87 15.51 15.57 11880796 15.57 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260319 0 25.89 26.49 25.69 25.9 85299396 25.9 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260319 0 14.87 14.94 14.34 14.4 6970120 14.4 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260319 0 5.55 5.57 5.4 5.47 14709543 5.47 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260319 0 5.62 5.67 5.52 5.55 7874500 5.55 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260319 0 2.57 2.58 2.41 2.44 168249960 2.44 down up incorrect
600528.SHG China Railway Hi 20260319 0 8.25 8.29 8.08 8.1 21903001 8.1 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260319 0 19.46 19.48 19.18 19.22 7705680 19.22 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260319 0 5.57 5.6 5.43 5.45 6429200 5.45 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260319 0 14.12 14.18 13.47 13.6 63181794 13.6 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260319 0 2.64 2.68 2.56 2.57 14028300 2.57 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260319 0 14.17 14.26 14.06 14.1 6196220 14.1 down down correct
600536.SHG China National Software & Service Company Limited 20260319 0 40.01 40.33 39.76 40 8986223 40 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260319 0 3.56 3.67 3.53 3.54 99423140 3.54 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260319 0 6.08 6.41 6.05 6.34 28049500 6.34 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260319 0 12.11 12.43 11.85 11.91 7274900 11.91 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260319 0 5.18 5.18 4.96 4.97 22627883 4.97 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260319 0 5.14 5.24 4.98 4.98 10422777 4.98 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260319 0 4.31 4.4 4.14 4.17 158878649 4.17 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260319 0 11.89 11.98 11.66 11.87 46134004 11.87 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260319 0 41.59 42.44 40.57 40.65 69059136 40.65 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260319 0 9 9.21 9 9.17 9028587 9.17 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260319 0 58.5 59.12 55.2 55.32 69249700 55.32 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260319 0 16.54 16.68 16.08 16.25 77826667 16.25 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260319 0 8.35 8.41 8.32 8.41 3552320 8.41 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260319 0 12.9 12.98 12.66 12.76 22948400 12.76 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260319 0 6.28 6.3 6.18 6.21 40299729 6.21 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260319 0 14.22 14.35 13.98 13.99 3904500 13.99 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260319 0 5.98 6.01 5.82 5.84 16780200 5.84 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260319 0 14.71 14.8 14.5 14.5 7353182 14.5 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260319 0 15.73 15.73 15.29 15.34 2048700 15.34 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260319 0 6.94 7.01 6.72 6.8 4099400 6.8 down down correct
600562.SHG Glarun Technology Co. Ltd 20260319 0 25.56 26.02 25.23 25.4 7769090 25.4 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260319 0 123.08 125.71 122.37 122.96 9780267 122.96 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260319 0 27.28 28.13 27.27 27.73 5585326 27.73 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260319 0 1.67 1.67 1.62 1.63 146088424 1.63 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260319 0 2.99 3.02 2.94 2.97 20098080 2.97 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260319 0 2.69 2.7 2.44 2.47 167837575 2.47 down down correct
600570.SHG Hundsun Technologies Inc 20260319 0 27.14 27.45 27.08 27.16 19639679 27.16 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260319 0 14.47 14.64 14.4 14.46 5642168 14.46 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260319 0 4.41 4.45 4.37 4.39 35900200 4.39 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260319 0 12.46 12.63 12.21 12.25 6256200 12.25 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260319 0 4.15 4.24 4.11 4.19 95604734 4.19 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260319 0 6.26 6.34 6.23 6.27 7558465 6.27 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260319 0 13.83 13.87 13.31 13.38 56961185 13.38 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260319 0 5.35 5.44 5.31 5.33 36007220 5.33 down down correct
600579.SHG KraussMaffei Company Limited 20260319 0 8.5 8.5 8.23 8.27 5528100 8.27 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260319 0 38.87 39.1 37.88 38.02 33354514 38.02 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260319 0 2.83 2.84 2.78 2.78 36433122 2.78 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260319 0 6.09 6.16 6.05 6.07 39124777 6.07 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260319 0 7 7.05 6.75 6.8 114576561 6.8 down down correct
600584.SHG JCET Group Co. Ltd 20260319 0 44.79 45.17 44 44.19 53194153 44.19 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260319 0 24.75 24.76 24.05 24.11 26879916 24.11 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260319 0 5.82 5.89 5.75 5.79 48869921 5.79 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260319 0 15.12 15.22 14.86 14.92 7819014 14.92 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260319 0 12.94 12.97 12.76 12.84 34377624 12.84 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260319 0 11.01 11.78 11 11.56 239224197 11.56 up up correct
600590.SHG Tellhow Sci 20260319 0 14.66 15.31 14.44 14.81 94136106 14.81 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260319 0 21.26 21.33 20.78 20.88 6805735 20.88 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260319 0 35.72 36.75 35.66 35.99 3837500 35.99 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260319 0 3.96 3.98 3.85 3.87 10591400 3.87 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260319 0 7.5 7.54 7.15 7.22 107068866 7.22 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260319 0 11.92 11.99 11.09 11.18 34011634 11.18 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260319 0 7.81 7.84 7.73 7.75 8316700 7.75 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260319 0 17.38 17.49 16.7 16.84 32549779 16.84 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260319 0 6.18 6.18 6.18 6.18 998901 6.18
600600.SHG Tsingtao Brewery Company Limited 20260319 0 62.83 63.4 62.78 62.88 4014300 62.88 up up correct
600601.SHG Founder Technology Group Corp 20260319 0 10.38 10.44 10.09 10.15 74138599 10.15 down down correct
600602.SHG INESA Intelligent Tech Inc 20260319 0 22.31 23.3 22.31 22.69 130061534 22.69 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260319 0 7.95 8.12 7.65 7.78 23444643 7.78 down up incorrect
600604.SHG Shanghai Shibei Hi 20260319 0 5.1 5.5 5.06 5.18 16050566 5.18 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260319 0 30.48 30.53 29.48 29.65 3178000 29.65 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260319 0 1.62 1.63 1.59 1.6 96283066 1.6 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260319 0 2.77 2.79 2.7 2.73 4554600 2.73 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260319 0 4.37 4.38 4.32 4.33 11652505 4.33 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260319 0 10.68 11.1 10.58 10.72 56532727 10.72 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260319 0 5.31 5.34 5.2 5.22 17332850 5.22 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260319 0 42.15 42.29 41.69 41.69 1316000 41.69 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260319 0 6.03 6.12 5.99 6.02 7479900 6.02 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260319 0 12.53 12.53 11.89 11.91 2884561 11.91 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260319 0 5.32 5.34 5.21 5.22 6782630 5.22 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260319 0 3.38 3.63 3.33 3.63 136367308 3.63 up up correct
600618.SHG Shanghai Chlor 20260319 0 13.9 13.94 13.1 13.24 16046188 13.24 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260319 0 17.5 18.38 17.41 17.54 31135067 17.54 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260319 0 6.56 6.59 6.33 6.46 3909542 6.46 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260319 0 15.3 15.37 15.03 15.13 11887786 15.13 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260319 0 2.75 2.76 2.67 2.67 38209000 2.67 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260319 0 10.98 11.17 10.28 10.46 46268129 10.46 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260319 0 5.05 5.05 4.95 4.95 5104200 4.95 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260319 0 4.45 4.45 4.32 4.34 9030600 4.34 down down correct
600628.SHG Shanghai New World Co. Ltd 20260319 0 7.89 7.93 7.63 7.67 23253240 7.67 down down correct
600629.SHG Arcplus Group PLC 20260319 0 20.82 21.2 20.53 20.66 19077230 20.66 down down correct
600630.SHG Shanghai Dragon Corporation 20260319 0 8.35 8.39 8.15 8.17 7153800 8.17 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260319 0 12.9 13.55 12.85 13.33 48877685 13.33 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260319 0 6.27 6.32 6.15 6.17 79477323 6.17 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260319 0 8.46 8.54 8.31 8.31 3501742 8.31 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260319 0 10.3 10.33 10.17 10.21 32236391 10.21 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260319 0 6.45 6.5 6.33 6.36 8793495 6.36 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260319 0 11.01 11.18 11.01 11.06 8324743 11.06 up up correct
600640.SHG Besttone Holding Co.Ltd 20260319 0 12.64 12.72 12.53 12.6 5030500 12.6 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260319 0 18.67 18.87 18.35 18.45 27155940 18.45 down down correct
600642.SHG Shenergy Company Limited 20260319 0 9 9.17 8.98 9.04 24213014 9.04 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260319 0 5.13 5.7 5.04 5.4 134886231 5.4 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260319 0 12.29 12.84 12.28 12.5 37304933 12.5 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260319 0 31.96 32.17 31.25 31.28 17081861 31.28 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260319 0 10.41 10.51 10.36 10.41 4030518 10.41
600649.SHG Shanghai SMI Holding Co. Ltd 20260319 0 4.73 4.77 4.58 4.61 47772156 4.61 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260319 0 14.31 14.42 14.03 14.05 3236100 14.05 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260319 0 7.21 7.24 7.11 7.16 17897597 7.16 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260319 0 1.91 1.92 1.86 1.87 24233940 1.87 down down correct
600654.SHG China Security Co. Ltd 20260319 0 3.51 3.6 3.49 3.52 57935925 3.52 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260319 0 4.9 4.94 4.85 4.86 12025100 4.86 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260319 0 3.26 3.29 3.19 3.21 15772400 3.21 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260319 0 4.94 4.97 4.87 4.87 11327900 4.87 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260319 0 57.18 57.21 56.4 56.47 19782337 56.47 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260319 0 10.15 10.25 10.01 10.02 3439117 10.02 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260319 0 5.39 5.42 5.33 5.35 12022876 5.35 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260319 0 7.92 7.94 7.78 7.8 9276952 7.8 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260319 0 3.56 3.57 3.48 3.49 29493562 3.49 down down correct
600665.SHG Tande Co. Ltd 20260319 0 3.49 3.53 3.38 3.4 9780400 3.4 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260319 0 4.68 4.88 4.56 4.88 284669212 4.88 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260319 0 11.16 11.64 11.01 11.23 219475844 11.23 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260319 0 10.9 10.91 10.61 10.62 6377421 10.62 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260319 0 21.22 21.22 20.4 20.64 2243210 20.64 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260319 0 35.61 36.03 33.88 34.22 64112955 34.22 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260319 0 15.52 15.77 15.43 15.47 29169279 15.47 down down correct
600675.SHG China Enterprise Company Limited 20260319 0 2.77 2.78 2.72 2.73 32731830 2.73 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260319 0 7.71 7.75 7.56 7.59 13669323 7.59 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260319 0 11.17 11.21 11 11.02 12110200 11.02 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260319 0 12.18 12.21 11.96 12 2649301 12 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260319 0 4.36 4.64 4.32 4.55 100027549 4.55 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260319 0 7.16 7.2 7.01 7.03 22919183 7.03 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260319 0 10.2 10.44 9.58 9.87 67396850 9.87 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260319 0 5.02 5.17 5 5.04 26611860 5.04 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260319 0 31.71 31.91 30.93 31.15 11523578 31.15 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260319 0 17 17.3 16.26 16.36 20320823 16.36 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260319 0 3.18 3.2 3.09 3.12 94394324 3.12 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260319 0 13.3 13.36 13.05 13.12 2403900 13.12 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260319 0 24.7 24.92 24.5 24.55 30071167 24.55 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260319 0 4.57 4.57 4.14 4.28 260076050 4.28 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260319 0 8.09 8.21 7.93 7.98 5678650 7.98 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260319 0 11.16 11.4 11.08 11.18 37181934 11.18 up up correct
600694.SHG Dashang Co. Ltd 20260319 0 17.45 17.53 17.27 17.29 1974690 17.29 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260319 0 1.61 1.67 1.57 1.57 5871600 1.57 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260319 0 12.68 12.75 12.35 12.39 4027200 12.39 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260319 0 7.5 7.5 7.28 7.29 8649500 7.29 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260319 0 24.69 24.75 24.01 24.12 22288043 24.12 down down correct
600702.SHG Shede Spirits Co. Ltd 20260319 0 49.3 49.65 48.28 48.42 4843104 48.42 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260319 0 16.41 16.98 16.1 16.6 159894354 16.6 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260319 0 5.39 5.39 5.29 5.3 69450479 5.3 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260319 0 10.18 10.28 10.02 10.11 4614700 10.11 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260319 0 6.18 6.19 6.02 6.05 27022169 6.05 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260319 0 3.83 3.88 3.71 3.73 26989635 3.73 down down correct
600710.SHG Sumec Corporation Limited 20260319 0 13.1 13.26 12.66 12.75 19679365 12.75 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260319 0 12.09 12.33 11.79 11.9 158567689 11.9 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260319 0 6.43 6.43 6.31 6.32 7001800 6.32 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260319 0 5.3 5.33 5.2 5.21 8659800 5.21 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260319 0 23.52 23.94 21.1 21.35 38298678 21.35 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260319 0 2.14 2.15 2.09 2.11 35400800 2.11 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260319 0 4.61 4.61 4.41 4.44 11520300 4.44 down down correct
600717.SHG Tianjin Port Co. Ltd 20260319 0 4.74 4.77 4.68 4.69 18264676 4.69 down down correct
600718.SHG Neusoft Corporation 20260319 0 9.48 9.56 9.41 9.45 21389967 9.45 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260319 0 6.74 6.95 6.66 6.69 11632640 6.69 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260319 0 7.14 7.16 7.1 7.12 8512689 7.12 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260319 0 9.27 9.4 9.24 9.36 8609051 9.36 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260319 0 18.5 18.87 17.02 17.93 158055041 17.93 down down correct
600724.SHG Ningbo Fuda Company Limited 20260319 0 6.22 6.24 6 6.05 10903300 6.05 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260319 0 4.79 4.84 4.62 4.67 26827283 4.67 down down correct
600726.SHG Huadian Energy Company Limited 20260319 0 4.32 5.02 4.22 5.02 506277935 5.02 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260319 0 7.86 7.9 7.42 7.46 28196301 7.46 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260319 0 6.14 6.19 6.06 6.1 27014800 6.1 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260319 0 23.24 23.28 22.87 22.94 2438300 22.94 down down correct
600730.SHG China Hi 20260319 0 9.02 9.07 8.85 8.88 9673300 8.88 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260319 0 7.45 7.52 7.19 7.25 13087030 7.25 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260319 0 14.34 15.2 14.2 14.68 44310463 14.68 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260319 0 7.63 7.66 7.54 7.56 69172000 7.56 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260319 0 4.05 4.07 3.98 4 45085300 4 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260319 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260319 0 6.37 6.38 6.21 6.24 14986900 6.24 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260319 0 15.28 15.3 14.61 14.78 19426108 14.78 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260319 0 4.97 5.01 4.9 4.91 10061300 4.91 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260319 0 11.95 12 11.75 11.8 10707800 11.8 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260319 0 4.72 4.8 4.57 4.6 103138336 4.6 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260319 0 18.71 19 18.64 18.74 8325095 18.74 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260319 0 10.68 10.71 10.38 10.41 17476500 10.41 down down correct
600743.SHG Huayuan Property Co.Ltd 20260319 0 1.98 2 1.94 1.95 21293574 1.95 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260319 0 8.2 8.7 8.15 8.49 236911227 8.49 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260319 0 33.06 33.12 32.3 32.45 20567353 32.45 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260319 0 8.82 9.4 8.37 8.54 51707689 8.54 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260319 0 5.02 5.07 4.93 4.94 12818450 4.94 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260319 0 16.5 16.7 16.22 16.32 3702500 16.32 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260319 0 25.6 25.86 25.54 25.58 4531455 25.58 down down correct
600751.SHG HNA Technology Co.Ltd 20260319 0 4.14 4.15 4.01 4.02 71177435 4.02 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260319 0 12.5 12.5 11.76 11.9 5493000 11.9 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260319 0 27.75 28.24 27.36 27.74 12252531 27.74 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260319 0 6.42 6.43 6.32 6.34 26566300 6.34 down down correct
600756.SHG Inspur Software Co. Ltd 20260319 0 18.01 18.88 17.4 18.1 39045547 18.1 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260319 0 9.1 9.18 9.08 9.14 5477431 9.14 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260319 0 4.29 4.4 4.19 4.2 105934938 4.2 down down correct
600759.SHG Geo 20260319 0 7.05 7.28 6.67 7.18 803417185 7.18 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260319 0 50.48 50.69 49.44 49.49 13801886 49.49 down down correct
600761.SHG Anhui Heli Co. Ltd 20260319 0 19.22 19.22 18.39 18.53 23945187 18.53 down down correct
600763.SHG Topchoice Medical Corporation 20260319 0 43.8 44.15 43.09 43.22 8909498 43.22 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260319 0 26.19 26.28 25.82 25.91 5798400 25.91 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260319 0 17.3 17.35 17.01 17.1 23080854 17.1 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260319 0 17.85 17.85 16.81 16.91 5636530 16.91 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260319 0 14.01 14.07 13.6 13.72 11555933 13.72 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260319 0 5.98 6 5.86 5.88 21940200 5.88 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260319 0 16.96 17 16.63 16.72 5664117 16.72 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260319 0 17.33 17.44 16 16.25 46296181 16.25 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260319 0 9.33 9.34 9.06 9.09 3413900 9.09 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260319 0 14.71 15.15 14.34 14.43 51186613 14.43 down down correct
600776.SHG Eastern Communications Co. Ltd 20260319 0 15.76 15.95 15.53 15.62 14502430 15.62 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260319 0 5.46 5.64 5.41 5.64 69684152 5.64 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260319 0 6.86 6.87 6.66 6.69 6474600 6.69 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260319 0 35.58 35.76 34.73 34.8 3201352 34.8 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260319 0 6.73 6.93 6.68 6.84 32166801 6.84 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260319 0 3.9 3.91 3.77 3.81 93768578 3.81 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260319 0 21.85 22.09 21.35 21.42 16666610 21.42 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260319 0 7.09 7.15 6.93 6.97 7873801 6.97 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260319 0 18.32 18.46 17.88 18.04 5411800 18.04 down down correct
600787.SHG CMST Development Co.Ltd 20260319 0 5.78 5.82 5.7 5.71 22090600 5.71 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260319 0 8.71 8.75 8.6 8.62 13252785 8.62 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260319 0 3.8 3.83 3.74 3.75 12654144 3.75 down down correct
600791.SHG BEH 20260319 0 9.32 9.5 9.1 9.29 20329460 9.29 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260319 0 4.7 4.74 4.54 4.56 46681700 4.56 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260319 0 19.06 19.18 18.67 18.76 2139130 18.76 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260319 0 4 4.04 3.91 3.92 28440708 3.92 down down correct
600795.SHG GD Power Development Co.Ltd 20260319 0 4.95 5.03 4.92 4.95 162649620 4.95
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260319 0 6.84 7.02 6.73 6.76 15554810 6.76 down down correct
600797.SHG Insigma Technology Co. Ltd 20260319 0 9.61 10.06 9.61 9.86 44053309 9.86 up up correct
600798.SHG Ningbo Marine Company Limited 20260319 0 3.88 3.9 3.81 3.82 28782496 3.82 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260319 0 4.73 4.73 4.41 4.43 39630510 4.43 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260319 0 21.25 21.5 20.52 20.65 12300128 20.65 down down correct
600802.SHG Fujian Cement Inc 20260319 0 5.9 5.96 5.77 5.78 8415863 5.78 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260319 0 22.53 23.42 22.06 23.01 26666426 23.01 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260319 0 5.62 5.67 5.55 5.56 13020098 5.56 down down correct
600807.SHG Jinan High 20260319 0 3.31 3.35 3.23 3.25 14536900 3.25 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260319 0 3.91 3.92 3.77 3.79 76317800 3.79 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260319 0 156.12 157.6 155.9 156.14 4187106 156.14 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260319 0 8.58 8.6 8.18 8.22 24342493 8.22 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260319 0 5.58 5.63 5.53 5.55 20373568 5.55 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260319 0 7.95 7.98 7.78 7.8 11253500 7.8 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260319 0 3.23 3.51 3.19 3.47 150805379 3.47 up up correct
600816.SHG Anxin Trust Co. Ltd 20260319 0 2.71 2.72 2.66 2.7 55928203 2.7 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260319 0 11.96 11.96 11.59 11.61 3980232 11.61 down down correct
600818.SHG Zhonglu.Co.Ltd 20260319 0 9.23 9.27 8.97 8.99 3963225 8.99 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260319 0 7.7 7.73 7.49 7.5 7400711 7.5 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260319 0 6.44 6.48 6.35 6.36 28794000 6.36 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260319 0 10.05 11.5 10.05 11.11 669793459 11.11 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260319 0 10.3 10.38 10.05 10.1 3032867 10.1 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260319 0 4.23 4.25 4.14 4.15 12634417 4.15 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260319 0 6.08 6.11 6.01 6.01 8525001 6.01 down down correct
600826.SHG Shanghai Lansheng Corporation 20260319 0 10.41 10.55 10.25 10.28 4783041 10.28 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260319 0 8.59 8.64 8.51 8.52 8215026 8.52 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260319 0 5.89 5.99 5.74 5.81 32477513 5.81 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260319 0 10.12 10.2 9.9 9.96 5757031 9.96 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260319 0 9.41 9.61 9.38 9.41 6943101 9.41
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260319 0 4.08 4.14 4.02 4.03 10959917 4.03 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260319 0 12.47 12.55 12.22 12.23 2757054 12.23 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260319 0 8.52 8.56 8.38 8.41 2728397 8.41 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260319 0 23.57 23.57 23.02 23.11 7025372 23.11 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260319 0 11 11.39 10.84 10.9 13703218 10.9 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260319 0 9.49 9.54 9.21 9.23 103276482 9.23 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260319 0 8.62 8.71 8.35 8.41 18850700 8.41 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260319 0 10.33 10.42 10.13 10.17 9186933 10.17 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260319 0 4.09 4.26 3.71 3.78 162926800 3.78 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260319 0 22.8 23.1 22.53 22.63 21926489 22.63 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260319 0 13.65 13.76 12.98 13.04 5114540 13.04 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260319 0 15.29 15.3 14.22 14.35 6244900 14.35 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260319 0 10.35 10.42 10.16 10.19 9695560 10.19 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260319 0 25 25.47 24.8 25.22 9758837 25.22 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260319 0 8.56 8.56 8.07 8.12 14170401 8.12 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260319 0 4.06 4.09 4 4.01 16846421 4.01 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260319 0 5.32 5.38 5.15 5.21 9546155 5.21 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260319 0 17.82 17.97 17.65 17.73 8177052 17.73 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260319 0 12.4 12.47 12.08 12.13 2653335 12.13 down down correct
600858.SHG Inzone Group Co. Ltd 20260319 0 5.95 6 5.85 5.86 6069700 5.86 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260319 0 13.05 13.07 12.84 12.88 14096063 12.88 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260319 0 13.15 13.44 12.65 12.72 26409539 12.72 down down correct
600861.SHG Beijing Urban 20260319 0 16.69 16.72 16.28 16.37 4778356 16.37 down down correct
600862.SHG AVIC Aviation High 20260319 0 22.8 22.85 22.27 22.36 20444822 22.36 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260319 0 5.18 5.29 5.15 5.17 58418475 5.17 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260319 0 6.57 6.75 6.57 6.68 72147621 6.68 up up correct
600865.SHG Baida Group Co.Ltd 20260319 0 11.76 11.82 11.51 11.57 6226400 11.57 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260319 0 7.78 7.78 7.56 7.61 29635700 7.61 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260319 0 8.9 8.97 8.71 8.75 26090688 8.75 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260319 0 3.9 3.93 3.76 3.79 147741979 3.79 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260319 0 12.3 12.83 12.28 12.46 43743000 12.46 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260319 0 3.25 3.27 3.12 3.19 377040480 3.19 down down correct
600872.SHG Jonjee Hi 20260319 0 18.97 19 18.57 18.68 9796009 18.68 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260319 0 12.39 12.52 11.81 11.87 83676271 11.87 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260319 0 6.4 6.47 6.32 6.35 11312607 6.35 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260319 0 38.6 39.63 38.02 38.5 105543098 38.5 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260319 0 10.55 10.83 10.43 10.67 6519343 10.67 up down incorrect
600877.SHG CETC Energy Joint 20260319 0 17.11 17.21 16.81 16.92 15749128 16.92 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260319 0 22.33 22.89 22.18 22.36 125330323 22.36 up up correct
600880.SHG Chengdu B 20260319 0 5.13 5.18 5.08 5.11 17564855 5.11 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260319 0 1.72 1.74 1.69 1.7 46333457 1.7 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260319 0 20.25 20.4 20.02 20.13 4286946 20.13 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260319 0 8.62 8.69 8.34 8.37 5013822 8.37 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260319 0 13.6 13.72 13.35 13.42 72651450 13.42 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260319 0 28.54 28.75 28.01 28.09 23693568 28.09 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260319 0 14.5 14.74 14.49 14.56 24906598 14.56 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260319 0 26.66 26.84 26.4 26.44 36879904 26.44 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260319 0 8.66 8.67 8.35 8.47 73718023 8.47 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260319 0 15.88 15.88 15.54 15.57 2964300 15.57 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260319 0 3.87 3.93 3.79 3.82 7282600 3.82 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260319 0 52.58 52.85 50.8 51.12 44757454 51.12 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260319 0 9.24 9.32 9.06 9.1 6788800 9.1 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260319 0 36.9 37.36 36.51 36.6 16023481 36.6 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260319 0 16.06 16.23 15.9 16 2890920 16 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260319 0 27.27 27.48 27.2 27.26 101525781 27.26 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260319 0 6.45 6.57 6.4 6.53 30149820 6.53 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260319 0 6.8 6.99 6.77 6.91 38480821 6.91 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260319 0 5.98 6.03 5.94 5.96 14729591 5.96 down down correct
600909.SHG Huaan Securities Co. Ltd 20260319 0 6.11 6.13 5.98 6.01 80579347 6.01 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260319 0 5.63 5.75 5.63 5.68 30989146 5.68 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260319 0 6.3 6.38 6.29 6.31 37619835 6.31 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260319 0 10.9 11 10.86 10.87 93779469 10.87 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260319 0 17.04 17.16 16.75 16.8 31449773 16.8 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260319 0 3.7 3.73 3.66 3.67 25210611 3.67 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260319 0 6.14 6.15 5.94 5.98 20731600 5.98 down down correct
600933.SHG IKD Co. Ltd 20260319 0 17.14 17.32 17 17.21 8753980 17.21 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260319 0 3.97 4.09 3.95 4 24843900 4 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260319 0 3.12 3.18 3.06 3.09 22903100 3.09 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260319 0 10.39 10.7 9.7 10.03 58106595 10.03 down up incorrect
600958.SHG Orient Securities Company Limited 20260319 0 9.66 9.68 9.58 9.6 41852238 9.6 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260319 0 3.94 4.04 3.91 3.99 72410038 3.99 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260319 0 5.3 5.34 5.2 5.23 17787900 5.23 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260319 0 18.3 18.65 17.73 17.85 20511855 17.85 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260319 0 20.05 20.3 19.75 19.8 2407501 19.8 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260319 0 5.3 5.31 4.97 5 42059019 5 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260319 0 5.77 5.79 5.69 5.72 9600280 5.72 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260319 0 8.09 8.16 7.34 7.34 39315634 7.34 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260319 0 15.46 15.49 15.02 15.05 18462366 15.05 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260319 0 4.72 4.74 4.57 4.66 131765395 4.66 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260319 0 10.35 10.5 10.17 10.22 7112493 10.22 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260319 0 10.28 10.37 10.15 10.2 16951528 10.2 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260319 0 7.63 7.71 7.51 7.56 19381661 7.56 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260319 0 6.61 6.75 6.5 6.55 23707621 6.55 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260319 0 5.69 5.77 5.64 5.66 14154094 5.66 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260319 0 31.57 31.81 31.2 31.35 887200 31.35 down down correct
600977.SHG China Film Co.Ltd 20260319 0 13.35 13.4 13.23 13.27 20318600 13.27 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260319 0 5.15 5.74 5.12 5.74 115322267 5.74 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260319 0 22.31 22.31 21.56 21.67 3414500 21.67 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260319 0 3.31 3.32 3.22 3.23 29447900 3.23 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260319 0 5.08 5.21 5.06 5.14 32055000 5.14 up up correct
600983.SHG Whirlpool China Co. Ltd 20260319 0 11.3 11.33 10.97 11.05 4239400 11.05 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260319 0 4.2 4.21 3.92 3.93 54328160 3.93 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260319 0 13.72 13.79 13.38 13.44 27216792 13.44 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260319 0 10.43 10.64 10.35 10.49 72233709 10.49 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260319 0 7.61 7.66 7.45 7.51 9013314 7.51 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260319 0 40.82 40.82 40.82 40.82 0 40.82
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260319 0 33.7 33.98 32.02 32.73 231475879 32.73 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260319 0 24.6 24.6 24 24.13 3867000 24.13 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260319 0 13.27 13.35 12.99 13.07 3977800 13.07 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260319 0 25.85 25.91 25.52 25.68 3191005 25.68 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260319 0 14.7 15.12 14.7 14.83 27576684 14.83 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260319 0 8.53 9.5 8.53 9.5 73953483 9.5 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260319 0 6.51 6.62 6.47 6.52 27160361 6.52 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260319 0 5.23 5.29 5.17 5.19 27507714 5.19 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260319 0 15.9 16 15.85 15.89 27845195 15.89 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260319 0 4.35 4.41 4.34 4.35 26185720 4.35
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260319 0 17.51 17.99 17.24 17.7 30938846 17.7 up up correct
601002.SHG Gem 20260319 0 5.5 5.53 5.36 5.39 11228773 5.39 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260319 0 4.95 4.98 4.83 4.86 22905583 4.86 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260319 0 1.52 1.53 1.47 1.48 253348953 1.48 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20260319 0 5.24 5.3 5.23 5.27 141607791 5.27 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260319 0 8.16 8.27 8.03 8.06 6433328 8.06 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260319 0 5.12 5.12 5.02 5.02 13773761 5.02 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260319 0 11.47 11.59 11.42 11.47 38039240 11.47
601010.SHG Wenfeng Great World Chain Development Corporation 20260319 0 2.35 2.36 2.29 2.3 24495190 2.3 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260319 0 3.68 3.74 3.55 3.58 106226963 3.58 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260319 0 18.35 18.79 18.31 18.52 171859699 18.52 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260319 0 4.97 5.14 4.92 5.14 195893188 5.14 up up correct
601016.SHG CECEP Wind 20260319 0 4.26 4.7 4.25 4.57 896542403 4.57 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260319 0 4.16 4.21 4.14 4.17 52421818 4.17 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260319 0 8.88 9.04 8.86 8.96 5969125 8.96 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260319 0 29.81 29.96 28.55 28.68 36477527 28.68 down down correct
601021.SHG Spring Airlines Co. Ltd 20260319 0 47.78 47.82 46.84 47.21 8736663 47.21 down down correct
601038.SHG First Tractor Company Limited 20260319 0 13.84 13.86 13.27 13.36 15192237 13.36 down down correct
601058.SHG Sailun Group Co. Ltd 20260319 0 13.82 13.82 13.36 13.42 46287751 13.42 down down correct
601066.SHG CSC Financial Co. Ltd 20260319 0 22.97 23.2 22.9 23 10315100 23 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260319 0 6.02 6.04 5.79 5.88 23961292 5.88 down down correct
601069.SHG Western Region Gold Co. Ltd 20260319 0 32.9 34.31 32.33 32.46 18975519 32.46 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260319 0 6.97 7.07 6.94 7.01 42944913 7.01 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260319 0 8.9 8.94 8.72 8.75 5366100 8.75 down down correct
601088.SHG China Shenhua Energy Company Limited 20260319 0 48 49.9 47.65 49.47 55845221 49.47 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260319 0 11.06 11.15 11.01 11.07 8923431 11.07 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260319 0 3.97 3.99 3.93 3.95 110433380 3.95 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260319 0 101.63 102.48 99.02 100.22 10080390 100.22 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260319 0 8.75 8.95 8.5 8.65 44247637 8.65 down down correct
601106.SHG China First Heavy Industries 20260319 0 4.53 4.55 4.43 4.46 70768621 4.46 down down correct
601107.SHG Sichuan Expressway Company Limited 20260319 0 6.32 6.41 6.27 6.29 12583300 6.29 down down correct
601108.SHG Caitong Securities Co.Ltd 20260319 0 8.24 8.29 8.17 8.19 32173971 8.19 down down correct
601111.SHG Air China Limited 20260319 0 7.01 7.01 6.8 6.83 155646502 6.83 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260319 0 4.58 4.59 4.45 4.47 17383400 4.47 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260319 0 14.5 14.66 14.3 14.34 8795984 14.34 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260319 0 9.35 9.44 8.99 9.05 153644566 9.05 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260319 0 7.1 7.11 6.82 6.86 67964404 6.86 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260319 0 47.2 47.78 45.72 46.1 20228147 46.1 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260319 0 100.21 101.7 100 100.9 11166150 100.9 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260319 0 7.18 7.24 7.11 7.13 35760400 7.13 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260319 0 19.2 19.65 18.86 18.93 14246803 18.93 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260319 0 51 51.29 50.2 50.46 105601848 50.46 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260319 0 7.35 7.7 7.28 7.56 100623300 7.56 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260319 0 15.2 15.26 14.61 14.69 13517490 14.69 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260319 0 4.63 4.66 4.6 4.62 10400307 4.62 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260319 0 3.96 3.99 3.93 3.94 105892206 3.94 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260319 0 14.68 14.73 14.46 14.49 3989196 14.49 down down correct
601166.SHG Industrial Bank Co. Ltd 20260319 0 18.89 19 18.81 18.83 65973866 18.83 down down correct
601168.SHG Western Mining Co.Ltd 20260319 0 26.45 27.08 26 26.12 70431386 26.12 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260319 0 5.48 5.52 5.45 5.46 116749456 5.46 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260319 0 15.53 15.55 15.12 15.16 5111701 15.16 down down correct
601179.SHG China XD Electric Co. Ltd 20260319 0 17.45 17.67 16.87 17.11 238248445 17.11 down down correct
601186.SHG China Railway Construction Corporation Limited 20260319 0 7.24 7.27 7.18 7.19 90590226 7.19 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260319 0 3.52 3.54 3.48 3.49 17210160 3.49 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260319 0 13.3 13.39 13.27 13.31 19960141 13.31 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260319 0 5.93 6.02 5.92 5.97 9213800 5.97 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260319 0 8.66 8.81 8.64 8.7 14156562 8.7 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260319 0 31 31.88 30.5 30.8 42787584 30.8 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260319 0 17.74 17.77 17.39 17.5 97684383 17.5 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260319 0 8.56 8.68 8.2 8.24 145188602 8.24 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260319 0 5.96 6 5.71 5.75 117616411 5.75 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260319 0 6.6 7.43 6.6 7.43 131663023 7.43 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260319 0 6.36 6.56 6.34 6.43 39701677 6.43 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260319 0 26.29 26.99 26.05 26.62 67982423 26.62 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260319 0 9.58 9.7 9.36 9.4 30948777 9.4 down down correct
601228.SHG Guangzhou Port Company Limited 20260319 0 3.5 3.52 3.43 3.45 29483900 3.45 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260319 0 9.98 10.05 9.93 9.97 34357549 9.97 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260319 0 36.31 37.05 35.75 35.88 33792670 35.88 down down correct
601233.SHG Tongkun Group Co. Ltd 20260319 0 18.62 18.73 17.06 17.25 112620827 17.25 down down correct
601236.SHG Hongta Securities Co. Ltd 20260319 0 8.08 8.24 8.06 8.17 30093455 8.17 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260319 0 7.69 7.73 7.58 7.6 25829600 7.6 down down correct
601288.SHG Agricultural Bank of China Limited 20260319 0 6.72 6.84 6.71 6.83 484644350 6.83 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260319 0 8.92 9.01 8.86 8.89 9272643 8.89 down down correct
601311.SHG Camel Group Co. Ltd 20260319 0 9.37 9.56 9.31 9.35 23820109 9.35 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260319 0 61.2 61.29 60.4 60.62 68472203 60.62 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260319 0 8.51 8.56 8.38 8.39 52504174 8.39 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260319 0 3.61 3.64 3.58 3.6 26636128 3.6 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260319 0 6.87 6.95 6.86 6.89 146366289 6.89 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260319 0 9.04 10.25 8.88 9.73 97447530 9.73 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260319 0 3.1 3.13 3.07 3.08 54361278 3.08 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260319 0 71.68 71.88 70.12 70.28 15362971 70.28 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260319 0 7.32 7.42 7.06 7.12 11239300 7.12 down up incorrect
601360.SHG 360 Security Technology Inc 20260319 0 11.65 11.71 11.44 11.64 109935823 11.64 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260319 0 4.35 4.38 4.27 4.28 13892960 4.28 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260319 0 5.45 5.53 5.42 5.44 7142600 5.44 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260319 0 10.73 10.98 10.6 10.68 12931200 10.68 down down correct
601375.SHG Central China Securities Co. Ltd 20260319 0 4.21 4.25 4.19 4.2 35741400 4.2 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260319 0 6.4 6.41 6.31 6.33 70229185 6.33 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260319 0 3.8 3.8 3.63 3.65 63325700 3.65 down down correct
601390.SHG China Railway Group Limited 20260319 0 5.66 5.68 5.57 5.59 288027380 5.59 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260319 0 7.36 7.55 7.35 7.53 560676394 7.53 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260319 0 4.62 4.64 4.51 4.53 70615206 4.53 down down correct
601456.SHG Guolian Securities Co Ltd 20260319 0 9.43 9.5 9.39 9.43 20583427 9.43
601500.SHG Jiangsu General Science Technology Co. Ltd 20260319 0 4.41 4.44 4.34 4.36 17753825 4.36 down up incorrect
601512.SHG China 20260319 0 9 9.09 8.87 8.89 3109400 8.89 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260319 0 4.53 4.54 4.29 4.32 41746840 4.32 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260319 0 2.98 3.03 2.97 2.98 16702720 2.98
601519.SHG Shanghai DZH Limited 20260319 0 11.16 11.28 11.05 11.1 22747401 11.1 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260319 0 8.35 8.4 8.27 8.3 67650180 8.3 down up incorrect
601566.SHG Joeone Co. Ltd 20260319 0 10.89 10.94 10.68 10.73 4871201 10.73 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260319 0 28.39 28.97 28 28.25 23527784 28.25 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260319 0 9.9 10.02 9.79 9.84 13841108 9.84 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260319 0 16.86 16.95 16.55 16.59 4844418 16.59 down down correct
601588.SHG Beijing North Star Company Limited 20260319 0 1.85 1.88 1.8 1.81 39027550 1.81 down down correct
601595.SHG Shanghai Film Co. Ltd 20260319 0 25.31 25.47 25.1 25.13 3707084 25.13 down down correct
601598.SHG Sinotrans Limited 20260319 0 5.89 5.92 5.82 5.84 13764464 5.84 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260319 0 4.05 4.08 3.98 4 27615500 4 down down correct
601600.SHG Aluminum Corporation of China Limited 20260319 0 12.29 12.49 11.73 11.83 379517064 11.83 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260319 0 40.33 40.64 39.64 39.76 28990708 39.76 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260319 0 42 42.17 40.47 40.64 11310228 40.64 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260319 0 17.15 17.27 17.05 17.08 9004600 17.08 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260319 0 6.49 6.49 6.29 6.33 48770088 6.33 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260319 0 10.02 10.04 9.76 9.79 29410000 9.79 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260319 0 15.88 16.14 15.33 15.48 87727510 15.48 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260319 0 20.01 20.32 19.25 19.51 82266817 19.51 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260319 0 5.24 5.34 5.17 5.2 81820068 5.2 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260319 0 3.12 3.14 3.07 3.08 225348194 3.08 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260319 0 5.74 5.82 5.65 5.7 68185431 5.7 down down correct
601628.SHG China Life Insurance Company Limited 20260319 0 42.72 42.84 42 42.39 17826552 42.39 down down correct
601633.SHG Great Wall Motor Company Limited 20260319 0 20.91 21.18 20.81 20.94 19911989 20.94 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260319 0 6.4 6.43 6.18 6.22 53762408 6.22 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260319 0 5.1 5.15 5.08 5.1 136564057 5.1
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260319 0 8.33 8.43 8.22 8.29 37908352 8.29 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260319 0 5.04 5.07 5.02 5.03 218050791 5.03 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260319 0 6.02 6.17 5.96 6.01 556582984 6.01 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260319 0 15.44 15.46 14.94 14.99 32786701 14.99 down down correct
601678.SHG Befar Group Co.Ltd 20260319 0 5.25 5.28 4.96 4.98 81551402 4.98 down down correct
601688.SHG Huatai Securities Co. Ltd 20260319 0 19.54 19.58 19.14 19.2 78349296 19.2 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260319 0 60.77 60.77 59.35 59.56 19895882 59.56 down down correct
601696.SHG BOC International (China) CO. LTD 20260319 0 13.06 13.23 13.01 13.06 34575675 13.06
601698.SHG China Satellite Communications Co. Ltd 20260319 0 33.52 34.5 33.27 33.99 39629124 33.99 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260319 0 14.58 14.86 14.28 14.67 42858333 14.67 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260319 0 5.92 5.92 5.73 5.76 35994574 5.76 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260319 0 22.2 22.3 21.87 21.96 15713100 21.96 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260319 0 3.22 3.24 3.15 3.16 50129300 3.16 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20260319 0 8.6 8.62 8.5 8.54 140024925 8.54 down down correct
601766.SHG CRRC Corporation Limited 20260319 0 6.29 6.32 6.22 6.24 119673440 6.24 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260319 0 10.33 10.43 10.1 10.15 27694844 10.15 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260319 0 5.19 5.55 5.19 5.4 340577460 5.4 up up correct
601788.SHG Everbright Securities Company Limited 20260319 0 16.06 16.13 15.93 15.99 18465156 15.99 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260319 0 6.17 6.68 6.17 6.49 247425863 6.49 up up correct
601798.SHG Lanpec Technologies Limited 20260319 0 9.27 9.32 8.96 8.99 9448500 8.99 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260319 0 130.11 130.38 125.35 126.79 3870488 126.79 down up incorrect
601800.SHG China Communications Construction Company Limited 20260319 0 8.04 8.13 7.97 7.98 36748624 7.98 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260319 0 6.67 6.71 6.61 6.65 7930202 6.65 down up incorrect
601808.SHG China Oilfield Services Limited 20260319 0 17.63 17.8 17.11 17.39 44668352 17.39 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260319 0 13.7 13.84 13.62 13.71 3239100 13.71 up down incorrect
601816.SHG Beijing 20260319 0 5.09 5.16 5.08 5.11 156348650 5.11 up up correct
601818.SHG China Everbright Bank Company Limited 20260319 0 3.32 3.34 3.3 3.31 221178600 3.31 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260319 0 8.99 9.06 8.88 8.91 5724200 8.91 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260319 0 2.52 2.54 2.49 2.49 19398009 2.49 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260319 0 17.28 17.4 17.07 17.13 19117929 17.13 down down correct
601857.SHG PetroChina Company Limited 20260319 0 12.1 12.52 12.07 12.48 543417355 12.48 up up correct
601858.SHG China Science Publishing & Media Ltd 20260319 0 23.13 25.66 22.68 24.3 36961543 24.3 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260319 0 2.83 2.87 2.82 2.82 49566537 2.82 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260319 0 15.5 15.81 15.46 15.52 18517503 15.52 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260319 0 2.8 2.81 2.72 2.74 159191358 2.74 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260319 0 212 222.93 212 215.93 10539010 215.93 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260319 0 18 18.3 16.97 17.66 230454861 17.66 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260319 0 34.8 35.44 34.04 34.28 44929876 34.28 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260319 0 10.18 10.24 10.14 10.16 24145879 10.16 down down correct
601880.SHG Liaoning Port Co.Ltd 20260319 0 1.75 1.77 1.73 1.74 154325363 1.74 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260319 0 14 14.07 13.88 13.89 32653024 13.89 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260319 0 21.01 21.15 20.71 20.8 3624700 20.8 down down correct
601886.SHG Jangho Group Co. Ltd 20260319 0 8.25 8.25 7.5 7.57 21642580 7.57 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260319 0 74 74.2 72.36 72.56 20031351 72.56 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260319 0 11.25 11.28 10.92 10.98 44169383 10.98 down down correct
601898.SHG China Coal Energy Company Limited 20260319 0 18.7 18.86 18.21 18.54 71933740 18.54 down down correct
601899.SHG Zijin Mining Group Company Limited 20260319 0 33.25 33.9 32.12 32.32 527935447 32.32 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260319 0 13.75 13.9 13.67 13.79 6640739 13.79 up up correct
601901.SHG Founder Securities Co. Ltd 20260319 0 7.35 7.36 7.25 7.29 50892403 7.29 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260319 0 4.16 4.23 4.1 4.13 86532743 4.13 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260319 0 3.12 3.13 3.1 3.11 140132188 3.11 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260319 0 7.9 7.98 7.73 7.79 67496679 7.79 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260319 0 16.14 16.29 15.98 15.98 102390914 15.98 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260319 0 9.9 9.93 9.85 9.88 6402810 9.88 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260319 0 3.16 3.2 3.13 3.16 72648730 3.16
601933.SHG Yonghui Superstores Co. Ltd 20260319 0 3.94 4.1 3.9 4 185490910 4 up down incorrect
601939.SHG China Construction Bank Corporation 20260319 0 9.22 9.38 9.21 9.34 125644697 9.34 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260319 0 6.56 6.82 6.53 6.75 22995761 6.75 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260319 0 10.46 10.68 10.2 10.36 21184300 10.36 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260319 0 20.45 20.53 19.29 19.38 45125051 19.38 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260319 0 17.96 18.07 17.59 17.68 6606700 17.68 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260319 0 14.59 14.6 14.47 14.51 12779020 14.51 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260319 0 5.46 5.47 5.27 5.3 13518100 5.3 down down correct
601969.SHG Hainan Mining Co. Ltd 20260319 0 12.88 13.05 12.08 12.19 65417836 12.19 down down correct
601975.SHG Nanjing Tanker Corporation 20260319 0 5.02 5.09 4.63 4.68 466184294 4.68 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260319 0 8.83 9.02 8.82 8.85 155702791 8.85 up up correct
601988.SHG Bank of China Limited 20260319 0 5.48 5.56 5.48 5.53 356527575 5.53 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260319 0 7.57 7.6 7.51 7.53 19548897 7.53 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260319 0 4.24 4.31 4.14 4.18 324662203 4.18 down down correct
601992.SHG BBMG Corporation 20260319 0 1.85 1.86 1.82 1.82 85599680 1.82 down down correct
601995.SHG China International Capital Corp Ltd 20260319 0 33.96 34.2 33.9 34.03 16200179 34.03 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260319 0 2.54 2.56 2.45 2.46 30535200 2.46 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260319 0 5.86 5.91 5.81 5.82 33180523 5.82 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260319 0 7.85 7.96 7.82 7.88 60802071 7.88 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260319 0 7.73 8.2 7.64 7.92 38636620 7.92 up up correct
603000.SHG People.cn CO. LTD 20260319 0 20.25 21 20.2 20.77 38719870 20.77 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260319 0 8.79 8.88 8.56 8.65 7378000 8.65 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260319 0 10.4 10.8 10.39 10.53 31854350 10.53 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260319 0 29.64 29.69 28.92 29.13 28247480 29.13 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260319 0 13.45 13.52 13.12 13.2 1961200 13.2 down down correct
603007.SHG Flower King Eco 20260319 0 6.77 6.88 6.63 6.64 23056559 6.64 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260319 0 20.85 20.93 20.19 20.6 11700936 20.6 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260319 0 48.37 48.4 46.6 47.86 7665805 47.86 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260319 0 11.75 11.8 11.27 11.32 8690405 11.32 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260319 0 23.25 23.47 22.87 23.01 18277298 23.01 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260319 0 8.16 8.18 8 8.01 16154500 8.01 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260319 0 21.7 21.7 21.19 21.4 2198600 21.4 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260319 0 13.7 13.7 13.11 13.19 7520726 13.19 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260319 0 34.69 37 34.29 35.98 8575541 35.98 up up correct
603017.SHG ARTS Group Co. Ltd 20260319 0 13.4 14.08 13.4 13.79 26777100 13.79 up up correct
603018.SHG China Design Group Co. Ltd 20260319 0 7.83 7.85 7.7 7.71 7534101 7.71 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260319 0 85.92 86.7 84.41 84.77 30509949 84.77 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260319 0 10.65 10.69 10.38 10.44 4019800 10.44 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260319 0 7.05 7.39 7.05 7.16 12631000 7.16 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260319 0 11.18 11.27 10.76 10.9 4118250 10.9 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260319 0 5.01 5.05 4.86 4.89 11340424 4.89 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260319 0 15.49 15.59 15.34 15.42 4950380 15.42 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260319 0 71.14 71.9 68 68.55 8825517 68.55 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260319 0 9.5 9.53 9.25 9.28 19651271 9.28 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260319 0 9.2 9.27 8.95 9.02 4441770 9.02 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260319 0 19.5 20.28 19.15 19.23 6027930 19.23 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260319 0 2.6 2.63 2.52 2.53 22842900 2.53 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260319 0 48.91 49.2 47.36 47.55 13055303 32.6937 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260319 0 18.5 18.7 17.99 18.08 5104800 18.08 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260319 0 10.34 10.35 10.1 10.15 4907067 10.15 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260319 0 14.68 14.71 14.47 14.5 3770400 14.5 down down correct
603036.SHG Jiangsu Rutong Petro 20260319 0 19.58 19.76 18.85 19.12 3858900 19.12 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260319 0 14.71 15.08 14.69 14.84 7216369 14.84 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260319 0 15.7 15.75 15.2 15.26 3193230 15.26 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260319 0 42.6 42.9 41.81 41.83 3868659 41.83 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260319 0 82 83 80.4 80.74 1889100 80.74 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260319 0 13.4 13.4 12.74 12.83 3749759 12.83 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260319 0 19.3 21.74 19.12 20.69 38809841 20.69 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260319 0 16.58 16.65 16.38 16.44 3132160 16.44 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260319 0 30.75 32.55 30.7 31.05 5932880 31.05 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260319 0 24.08 24.08 22.78 22.86 8613384 22.86 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260319 0 10.09 10.41 10.09 10.29 12920800 10.29 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260319 0 9.96 10.08 9.78 9.89 11577608 9.89 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260319 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260319 0 12.76 12.77 12.3 12.45 7545224 12.45 down down correct
603059.SHG Perfect Group Corp. Ltd 20260319 0 33.23 33.63 32.68 33.12 1014725 33.12 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260319 0 6.74 6.75 6.62 6.64 4442640 6.64 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260319 0 31.32 32.32 31.24 31.69 18237492 31.69 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260319 0 10.5 10.58 10.27 10.3 2555500 10.3 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260319 0 36.02 36.5 33.17 33.17 39372603 33.17 down down correct
603068.SHG Beken Corporation 20260319 0 33.7 33.83 33.09 33.23 2082495 33.23 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260319 0 18.98 19.08 18.49 18.55 4384700 18.55 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260319 0 26.2 26.35 25.3 25.49 2024820 25.49 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260319 0 2.98 2.99 2.82 2.83 358851986 2.83 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260319 0 23.6 23.73 23.16 23.42 13254066 23.42 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260319 0 18.46 18.48 17.56 17.65 3247028 17.65 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260319 0 22.7 23.38 22.51 23.06 7102500 23.06 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260319 0 12.26 12.36 12.03 12.11 3631000 12.11 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260319 0 108.05 118 107.88 115.67 29238381 115.67 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260319 0 11.2 11.55 11.08 11.15 6746435 11.15 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260319 0 8.16 8.16 7.77 7.8 18511277 7.8 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260319 0 62 62.5 61.24 61.25 5518201 61.25 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260319 0 13.14 13.62 13.06 13.09 47029208 13.09 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260319 0 12.96 13.13 12.69 12.72 3176702 12.72 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260319 0 62.58 63.65 61.92 62.3 1866215 62.3 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260319 0 21.1 21.5 20.75 20.93 16477000 20.93 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260319 0 18.35 18.35 17.46 17.63 3905736 17.63 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260319 0 18.74 18.78 18.3 18.42 1502247 18.42 down down correct
603098.SHG Center International Group Co.Ltd 20260319 0 17.8 18.37 17.45 17.5 35441541 17.5 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260319 0 37.22 37.59 36.72 36.79 3253412 36.79 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260319 0 21.86 21.93 21.15 21.3 6994260 21.3 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260319 0 8.45 8.49 8.29 8.32 4174098 8.2182 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260319 0 23.72 23.95 23.5 23.66 4672816 23.66 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260319 0 10.9 11.68 10.9 11.45 72526611 11.45 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260319 0 9.81 9.86 9.61 9.65 5435286 9.65 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260319 0 14.41 14.51 14.12 14.17 13333509 14.17 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260319 0 24.13 24.35 23.55 23.67 1862608 23.67 down down correct
603110.SHG New East New Materials Co. Ltd 20260319 0 17.67 17.86 17.15 17.22 11501300 17.22 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260319 0 6.76 6.8 6.67 6.7 5795450 6.7 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260319 0 8.05 8.1 7.46 7.5 43166588 7.5 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260319 0 32.2 33.11 31.38 32.7 13842295 32.7 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260319 0 5.98 6.01 5.77 5.8 6351960 5.8 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260319 0 5.2 5.27 5.12 5.14 11160900 5.14 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260319 0 12.66 12.96 12.63 12.71 35756741 12.71 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260319 0 18.42 18.58 17.78 17.94 6404258 17.94 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260319 0 12.64 12.76 12.18 12.3 31039142 12.3 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260319 0 7.55 7.66 7.47 7.49 6980469 7.49 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260319 0 28.88 29.24 28.4 28.55 15085170 28.55 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260319 0 5.9 5.91 5.83 5.85 13223500 5.85 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260319 0 252.84 255.99 245.1 246.48 1029150 246.48 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260319 0 21.99 22.19 21.64 21.73 6181709 21.73 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260319 0 11.8 11.93 11.66 11.69 3406525 11.69 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260319 0 21.29 22 21.29 21.52 20297209 21.52 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260319 0 28.38 28.47 27.22 27.47 3340900 27.47 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260319 0 31.2 32.7 30.9 32.17 11985157 32.17 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260319 0 12.11 12.62 11.96 12.4 39798060 12.4 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260319 0 26.15 26.15 25 25.2 994300 25.2 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260319 0 71.51 71.63 70.57 70.82 2862906 70.82 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260319 0 15.28 15.49 14.93 15.02 3400520 15.02 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260319 0 14.53 14.58 13.49 13.6 16790472 13.6 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260319 0 13.98 14.08 13.69 13.73 6749364 13.73 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260319 0 9.42 9.51 9.33 9.35 7947100 9.35 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260319 0 7.73 7.85 7.37 7.47 45503969 7.47 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260319 0 11.1 11.98 11 11.23 89885002 11.23 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260319 0 12 12.08 11.51 11.58 3650900 11.58 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260319 0 16.13 16.2 15.86 15.89 1938400 15.89 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260319 0 70.72 71.59 69 69.53 9947230 69.53 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260319 0 19.92 19.99 19.33 19.37 1837696 19.37 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260319 0 16.23 16.24 15.02 15.1 10558436 15.1 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260319 0 4.78 4.81 4.67 4.69 12268788 4.69 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260319 0 24.16 24.92 24.11 24.43 15097036 24.43 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260319 0 66 67.03 64 64.52 6918217 64.52 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260319 0 16.19 16.39 15.97 16.09 5124560 16.09 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260319 0 5.15 5.17 5 5.02 11031073 5.02 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260319 0 20.6 22.09 20.2 21 41822708 21 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260319 0 24.1 24.54 23.73 23.9 1664830 23.9 down down correct
603195.SHG Gongniu Group Co. Ltd 20260319 0 42.85 43.15 42.53 42.66 1961905 42.66 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260319 0 26.92 27.45 26.74 26.91 2631100 26.91 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260319 0 34.2 34.2 33.45 33.5 2013191 33.5 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260319 0 35.35 35.4 34.18 34.2 3570816 34.2 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260319 0 42.15 42.47 42 42.05 1342600 42.05 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260319 0 63.2 63.99 60.8 61.28 5562292 61.28 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260319 0 37.5 38.15 37.25 37.49 2824123 37.49 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260319 0 14.26 14.27 13.9 13.94 1869920 13.94 down down correct
603212.SHG Cybrid Technologies Inc 20260319 0 13.88 14.08 13.65 13.73 12096921 13.73 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260319 0 16.6 16.79 16.29 16.43 2803300 16.43 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260319 0 23.77 25.37 23.77 24.59 3846160 24.59 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260319 0 14.69 15.67 14.63 15.13 40394325 15.13 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260319 0 27.5 28.38 27.36 27.39 62439260 27.39 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260319 0 12.26 12.38 12.01 12.07 2200300 12.07 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260319 0 8.95 9.1 8.85 9.01 15312458 9.01 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260319 0 8.88 9.04 8.83 8.85 5211623 8.85 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260319 0 16.88 17.14 15.6 15.78 55405855 15.78 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260319 0 40.87 42.85 38.28 39.5 9826439 39.5 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260319 0 8.71 8.81 8.43 8.49 20413248 8.49 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260319 0 60.5 61.02 59.25 59.69 22096076 59.69 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260319 0 9.52 9.57 9.32 9.37 5536321 9.37 down down correct
603232.SHG Koal Software Co. Ltd 20260319 0 22.24 22.53 22.1 22.26 8601297 22.26 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260319 0 18.53 18.8 18.1 18.2 4773607 18.2 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260319 0 77.48 77.88 76.58 76.8 4195835 76.8 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260319 0 17.25 17.38 16.21 16.28 3768500 16.28 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260319 0 22.44 22.83 21.87 21.99 2952800 21.99 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260319 0 67.8 68.5 66.03 66.1 11850688 66.1 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260319 0 18 18.09 17.71 17.78 2727500 17.78 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260319 0 92 92.74 91.24 91.58 24071676 91.58 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260319 0 47.39 47.47 45.5 45.74 10086251 45.74 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260319 0 19.5 19.66 19.16 19.24 1923660 19.24 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260319 0 54 54.7 53.35 53.7 5229533 53.7 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260319 0 124.5 127.47 119.48 121 7555028 121 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260319 0 15.45 15.98 15.1 15.21 16962872 15.21 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260319 0 15.1 15.15 14.85 14.88 1125045 14.88 down down correct
603278.SHG Shandong Daye Co. Ltd 20260319 0 11.3 11.34 11.05 11.12 6569100 11.12 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260319 0 17.2 17.38 16.76 16.83 12463763 16.83 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260319 0 46.25 46.9 45.04 45.58 13524338 45.58 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260319 0 58.58 59.5 56.74 57.08 2183700 57.08 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260319 0 38.56 38.56 38 38.21 14709400 38.21 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260319 0 11.46 11.54 11.25 11.36 5728000 11.36 down down correct
603290.SHG StarPower Semiconductor Ltd 20260319 0 108.38 109.4 107.27 107.96 5697883 107.96 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260319 0 112.7 113.91 110.35 110.95 1069400 110.95 down down correct
603298.SHG Hangcha Group Co. Ltd 20260319 0 24.71 24.86 23.87 23.99 7764399 23.99 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260319 0 11.44 11.48 11.13 11.19 12058100 11.19 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260319 0 7.12 7.34 7.11 7.28 76471119 7.28 up up correct
603301.SHG Zhende Medical Co. Ltd 20260319 0 93.9 93.9 90.07 91.5 3294622 91.5 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260319 0 14.68 14.9 14.47 14.53 1479284 14.53 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260319 0 14.81 14.93 14.5 14.62 19890188 14.62 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260319 0 79.82 80.8 77.95 78.55 6548865 78.55 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260319 0 62.22 62.23 60.65 61.16 14542974 61.16 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260319 0 15.4 15.47 15.02 15.26 6408570 15.26 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260319 0 17.31 17.55 16.88 16.91 14053900 16.91 down up incorrect
603313.SHG Healthcare Co. Ltd 20260319 0 8.88 8.97 8.31 8.44 13721082 8.44 down up incorrect
603315.SHG Liaoning Fu 20260319 0 15.32 15.86 15.24 15.57 8990304 15.57 up down incorrect
603316.SHG Chengbang Eco 20260319 0 16.66 16.98 16.05 16.75 34256869 16.75 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260319 0 12.86 12.87 12.37 12.4 6673456 12.4 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260319 0 8.6 8.8 8.27 8.46 70309190 8.46 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260319 0 35.65 35.67 34.8 34.97 6989532 34.97 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260319 0 21.21 21.4 20.5 20.62 2384160 20.62 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260319 0 7.94 7.94 7.59 7.64 5336536 7.64 down down correct
603322.SHG Super Telecom Co.Ltd 20260319 0 35 35.89 34.8 35.05 4176900 35.05 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260319 0 5.06 5.1 5.03 5.03 22934973 5.03 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260319 0 25.12 25.28 24.56 24.82 1222760 24.82 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260319 0 9.64 9.68 9.33 9.38 3493600 9.38 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260319 0 9.78 9.88 9.57 9.63 12387471 9.63 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260319 0 12.55 12.59 12.22 12.3 31380386 12.3 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260319 0 11 11.09 10.69 10.75 3242430 10.75 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260319 0 7.28 7.3 7.03 7.14 8012600 7.14 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260319 0 15.51 15.6 15.11 15.26 7648578 15.26 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260319 0 14.66 14.8 14.03 14.14 12526291 14.14 down down correct
603333.SHG Sunway Co. Ltd 20260319 0 8.15 8.15 7.88 7.92 13642000 7.92 down down correct
603335.SHG Guangdong Dcenti Auto 20260319 0 6.11 6.16 5.94 5.96 10056000 5.96 down down correct
603336.SHG Great 20260319 0 9.1 9.1 8.81 8.85 6972441 8.85 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260319 0 41.77 42.12 41.14 41.34 1783110 41.34 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260319 0 51.7 52.6 50.7 50.78 4086499 50.78 down down correct
603339.SHG Square Technology Group Co.Ltd 20260319 0 13.26 13.44 13.07 13.1 2897724 13.1 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260319 0 85.6 86.18 84.01 84.4 4274995 84.4 down down correct
603348.SHG Wencan Group Co.Ltd 20260319 0 19.9 20.43 19.76 20.1 4403406 20.1 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260319 0 26.07 26.3 25.36 25.43 637312 25.43 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260319 0 49 49 42.57 44.66 20445190 44.66 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260319 0 30.3 30.5 29.48 29.71 1889800 29.71 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260319 0 18.3 18.64 17.1 17.21 6358700 17.21 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260319 0 8.48 8.57 8.38 8.41 15694215 8.41 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260319 0 45.6 46.97 45.2 45.82 5562549 45.82 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260319 0 6.35 6.4 6.23 6.26 7755860 6.26 down down correct
603360.SHG Dalian BIO 20260319 0 25.41 25.47 24.65 24.75 6828220 24.75 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260319 0 4.25 4.36 4.21 4.24 57614130 4.24 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260319 0 19.33 20.8 19.33 20.47 1129400 20.47 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260319 0 9.75 10.75 9.68 10.75 69970573 10.75 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260319 0 16.8 16.88 16.5 16.56 4221000 16.56 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260319 0 17.27 17.33 17.11 17.12 3697770 17.12 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260319 0 28.8 28.93 28.35 28.35 5611269 28.35 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260319 0 3.65 3.67 3.58 3.6 4726400 3.6 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260319 0 6.09 6.17 5.89 5.91 7358500 5.91 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260319 0 67.2 67.7 64.7 64.98 6926942 64.98 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260319 0 35.92 36.18 34.97 35.19 1704300 35.19 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260319 0 31.92 32.08 31.4 31.5 2718541 31.5 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260319 0 7.13 7.14 6.9 6.94 4152110 6.94 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260319 0 14.36 14.36 13.88 13.95 9002500 13.95 down down correct
603387.SHG Getein Biotech Inc 20260319 0 11.28 11.42 9.9 10.2 122468290 10.2 down down correct
603389.SHG A 20260319 0 42.75 43.79 41.23 43.76 2462720 43.76 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260319 0 12.11 12.23 11.94 11.99 3012000 11.99 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260319 0 40.5 41.35 40.48 40.7 2868391 40.7 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260319 0 41.33 42.95 40.01 41.93 33892121 41.93 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260319 0 38.2 38.68 37.54 37.94 4780752 37.94 down down correct
603398.SHG BanBao Co. Ltd 20260319 0 10.16 10.81 10.05 10.73 16857537 10.73 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260319 0 10.48 10.48 10.06 10.12 17209700 10.12 down down correct
603408.SHG Runner Xiamen Corp 20260319 0 12.46 12.52 12.2 12.24 2516800 12.24 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260319 0 51.2 51.64 50 50.06 1524402 50.06 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260319 0 9.7 11 9.57 10.33 86105097 10.33 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260319 0 8.01 8.75 7.9 8.3 14089171 8.3 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260319 0 11.5 11.55 11.27 11.29 2658455 11.29 down down correct
603444.SHG G 20260319 0 379.55 380.8 372 373.78 1181622 373.78 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260319 0 16.66 16.66 16.27 16.36 10734800 16.36 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260319 0 10.24 10.37 10.11 10.13 6526600 10.13 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260319 0 9.7 9.85 9.67 9.74 17728110 9.74 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260319 0 18.8 19.3 18.7 18.88 12351949 18.88 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260319 0 62.73 63.16 61.82 62.02 3354681 62.02 down down correct
603488.SHG Flying Technology Co. Ltd 20260319 0 10.1 10.1 9.82 9.86 4807080 9.86 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260319 0 36.7 37.09 35.35 35.56 10790726 35.56 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260319 0 29.5 30.37 29.4 29.91 14183551 29.91 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260319 0 24.7 25.6 24.38 24.93 6793367 24.93 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260319 0 11.3 11.45 11 11.11 4617504 11.11 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260319 0 106.69 106.99 105.28 105.84 12378856 105.84 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260319 0 19.08 19.17 18.26 18.28 19780747 18.28 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260319 0 13.04 13.18 12.55 12.62 3293100 12.62 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260319 0 36.27 39.75 36.27 38.8 19155041 38.8 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260319 0 26.42 26.42 25.7 25.75 3898753 25.75 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260319 0 19.14 19.32 19.02 19.02 1125477 19.02 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260319 0 154 157 149 149.83 4711215 149.83 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260319 0 12.18 12.25 12 12.03 3393900 12.03 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260319 0 9.06 9.1 8.87 8.89 4529900 8.89 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260319 0 13.6 13.97 13.49 13.54 3954200 13.54 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260319 0 9.99 10.02 9.68 9.71 5997580 9.71 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260319 0 12.4 12.68 11.5 11.61 28211942 11.61 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260319 0 8.58 8.66 8.5 8.55 6355900 8.55 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260319 0 62.99 63.93 61.35 61.68 4803751 61.68 down down correct
603533.SHG IReader Technology Co. Ltd 20260319 0 25.83 26.88 25.58 26.36 29536100 26.36 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260319 0 8.93 8.93 8.63 8.68 4700355 8.68 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260319 0 9.94 10.06 9.72 9.77 3959400 9.77 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260319 0 25.8 25.97 24 25.31 20265953 25.31 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260319 0 12.62 12.89 12.58 12.62 4153600 12.62
603556.SHG Hexing Electrical Co.Ltd 20260319 0 37.11 37.46 35.73 35.91 5890962 35.91 down down correct
603557.SHG Qibu Co.Ltd 20260319 0 4.19 4.19 3.99 4.04 23849654 4.04 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260319 0 13.67 14.54 13.57 14.11 22130775 14.11 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260319 0 7.3 7.3 6.99 7.08 3193100 7.08 down down correct
603566.SHG Pulike Biological Engineering Inc 20260319 0 13.41 13.55 13.17 13.21 3653100 13.21 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260319 0 7.29 7.36 7.09 7.15 16212629 7.15 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260319 0 26.74 26.75 26 26.07 7387894 26.07 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260319 0 7.11 7.16 6.95 6.97 5745340 6.97 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260319 0 11.07 11.73 11.03 11.5 18266750 11.5 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260319 0 14.56 14.77 13.74 13.87 5782614 13.87 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260319 0 22.13 22.3 21.66 21.8 2764730 21.8 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260319 0 16.8 17.31 16.8 17.31 988080 17.31 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260319 0 33.36 33.5 32.9 32.95 2879854 32.95 down down correct
603585.SHG Suli Co. Ltd 20260319 0 20.38 20.52 19.18 19.29 3672200 19.29 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260319 0 17.74 17.83 17.3 17.34 1615298 17.34 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260319 0 12.74 12.83 12.55 12.6 1567700 12.6 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260319 0 14.18 14.6 14.05 14.12 70619563 14.12 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260319 0 26.46 26.6 26.21 26.23 3158374 26.23 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260319 0 37.42 37.8 36.72 37.18 1877800 37.18 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260319 0 16.6 16.66 16.4 16.46 2345660 16.46 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260319 0 48.01 48.3 46.86 47.04 11687810 47.04 down down correct
603598.SHG Inly Media Co. Ltd 20260319 0 20.2 20.38 20.05 20.14 9141100 20.14 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260319 0 14.47 14.5 13.51 13.65 17885904 13.65 down down correct
603600.SHG UE Furniture Co. Ltd 20260319 0 10.83 10.95 10.65 10.66 2587100 10.66 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260319 0 11.77 12.29 11.38 12 251048627 12 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260319 0 13.82 13.95 13.65 13.77 3481614 13.77 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260319 0 67.3 67.39 66.5 66.56 2563511 66.56 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260319 0 64.52 66.21 63.54 63.94 13372177 63.94 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260319 0 23.25 23.64 23.08 23.11 4653200 23.11 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260319 0 10.88 11.01 10.63 10.7 10626340 10.7 down down correct
603609.SHG Liaoning Wellhope Agri 20260319 0 7.22 7.27 7.12 7.14 5492350 7.14 down down correct
603610.SHG Keeson Technology Corporation Limited 20260319 0 18.01 18.15 17.3 17.48 10890385 17.48 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260319 0 22.58 22.65 21.94 22.07 4941900 22.07 down down correct
603612.SHG Sunstone Development Co. Ltd 20260319 0 28.55 28.68 27.33 27.47 28696350 27.47 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260319 0 27.81 27.81 27.14 27.26 10430211 27.26 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260319 0 21.07 22.43 21.06 21.97 12803509 21.97 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260319 0 6.86 7.08 6.73 6.75 19189500 6.75 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260319 0 7.83 7.93 7.73 7.78 9442209 7.78 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260319 0 19.51 20.81 19.35 19.76 79613886 19.76 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260319 0 36.35 36.75 35.12 36.3 50973533 36.3 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260319 0 22.85 23.12 21.93 21.97 26022035 21.97 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260319 0 14.77 15.5 14.72 15.22 22774046 15.22 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260319 0 61.53 68.07 60.52 68.07 33485788 68.07 up down incorrect
603630.SHG Lafang China Co.Ltd 20260319 0 16.8 16.89 16.41 16.46 3062300 16.46 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260319 0 8.2 8.32 7.95 7.98 8242160 7.98 down up incorrect
603636.SHG Linewell Software Co. Ltd 20260319 0 10.01 10.1 9.9 9.95 6009500 9.95 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260319 0 11.91 12.04 11.71 11.79 6805410 11.79 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260319 0 21.2 21.2 20.47 20.63 5179020 20.63 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260319 0 13.99 14.1 13.53 13.75 3024868 13.75 down down correct
603648.SHG Shanghai Shine 20260319 0 10.28 10.4 10.07 10.11 2407675 10.11 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260319 0 52.35 52.78 51.59 51.85 7863632 51.85 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260319 0 40.78 40.78 38.2 38.32 3719630 38.32 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260319 0 22.05 22.43 21.91 22.04 2419700 22.04 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260319 0 27.37 27.79 26.5 26.62 1426600 26.62 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260319 0 34.61 34.9 34.37 34.45 1794970 34.45 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260319 0 29.7 30.86 29 29.26 63011580 29.0722 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260319 0 9.6 10.5 9.53 10.17 42146787 10.17 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260319 0 32.19 32.8 31.63 31.77 632790 31.77 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260319 0 59.13 59.45 57.4 57.65 3819358 57.65 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260319 0 46.01 46.01 42.82 43.2 10493194 43.2 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260319 0 30.08 30.27 29 29.18 2451431 29.18 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260319 0 28.21 28.21 27.44 27.63 2782139 27.63 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260319 0 68.55 68.81 66.57 66.92 16446210 66.92 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260319 0 12.9 13.29 12.9 13.19 8511825 13.19 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260319 0 4.56 4.62 4.47 4.49 6258644 4.49 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260319 0 10.95 10.95 10.65 10.7 1593300 10.7 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260319 0 17 17 16.47 16.58 1630900 16.58 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260319 0 37.39 37.48 36.76 36.9 6163948 36.9 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260319 0 15.53 16.09 15.4 15.66 6742113 15.66 up up correct
603680.SHG KTK Group Co. Ltd 20260319 0 13.72 13.72 13.23 13.31 3167206 13.31 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260319 0 17.76 17.88 17.2 17.26 6554086 17.26 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260319 0 6.89 6.89 6.39 6.54 19925400 6.54 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260319 0 27.39 28.25 27.3 27.8 14488752 27.8 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260319 0 29.66 29.66 28.16 28.39 5127776 28.39 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260319 0 19.43 19.55 18.93 19.04 14458990 19.04 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260319 0 12.17 12.17 12.17 12.17 4910631 12.17
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260319 0 44.55 45 43.5 43.79 14190227 43.79 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260319 0 8.51 8.68 8.46 8.59 17391796 8.59 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260319 0 26.51 26.6 25.93 26.06 8241403 26.06 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260319 0 16.13 16.98 15.87 16.89 59279434 16.89 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260319 0 16.67 16.73 16.25 16.36 3589630 16.36 down down correct
603697.SHG YouYou Foods Co. Ltd 20260319 0 10.98 11.05 10.69 10.73 6455021 10.73 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260319 0 30.42 31.19 30.3 30.83 11786261 30.83 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260319 0 53.05 54.35 51.19 51.5 9556549 51.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260319 0 14.03 14.15 13.65 13.71 2525900 13.71 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260319 0 21.91 22.82 21.8 22.04 6085273 22.04 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260319 0 13.1 13.18 12.73 12.8 9823420 12.8 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260319 0 20.17 20.53 20.17 20.32 2196000 20.32 up up correct
603707.SHG Nanjing King 20260319 0 9.85 9.96 9.8 9.83 9845306 9.83 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260319 0 11.26 11.38 11.18 11.19 4613743 11.19 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260319 0 17.88 18.02 17.36 17.44 2335972 17.44 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260319 0 13.03 13.36 12.63 12.98 3010900 12.98 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260319 0 18.01 18.1 17.63 17.73 7551706 17.73 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260319 0 60.4 61.27 58.95 58.98 1610351 58.98 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260319 0 22.8 22.81 21.96 22.08 13288250 22.08 down down correct
603717.SHG TianYu Eco 20260319 0 7.29 7.32 7.03 7.06 5250300 7.06 down down correct
603718.SHG Shanghai Hile Bio 20260319 0 4.8 4.82 4.66 4.68 13399796 4.68 down down correct
603719.SHG Bestore Co.Ltd 20260319 0 10.46 10.52 10.3 10.32 2658200 10.32 down down correct
603721.SHG TVZone Media Co. Ltd 20260319 0 20.61 20.76 20.12 20.41 1312200 20.41 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260319 0 37.79 37.79 36.76 36.81 892200 36.81 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260319 0 9.59 9.59 9.17 9.23 4634725 9.23 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260319 0 25.06 25.36 24.47 24.53 2457000 24.53 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260319 0 17.95 17.95 17.23 17.52 11704305 17.52 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260319 0 58.8 59.15 58.05 58.18 3694892 58.18 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260319 0 18.12 18.25 17.7 17.82 3322000 17.82 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260319 0 8.98 8.98 8.43 8.54 27423803 8.54 down up incorrect
603733.SHG Xianhe Co.Ltd 20260319 0 23.25 23.25 22.38 22.51 3786300 22.51 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260319 0 49.18 49.76 47.97 48.1 3546121 48.1 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260319 0 23.95 24.8 23.5 24 37186564 24 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260319 0 15.95 15.96 15.32 15.39 7498680 15.39 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260319 0 29.67 29.77 28.89 28.96 946400 28.96 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260319 0 48.54 51.66 48.02 49.45 25931451 49.45 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260319 0 13.45 14.07 13.4 13.48 5483512 13.48 up up correct
603766.SHG Loncin Motor Co. Ltd 20260319 0 15.21 15.28 14.63 14.83 26862437 14.83 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260319 0 19 19.13 18.75 18.83 2647800 18.83 down down correct
603768.SHG Changqing Machinery Company Limited 20260319 0 11.73 11.76 11.4 11.43 2183600 11.43 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260319 0 37.8 39.2 37.3 38.03 10713210 38.03 up up correct
603776.SHG Youon Technology Co.Ltd 20260319 0 19.66 19.91 19.4 19.47 2297443 19.47 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260319 0 13.56 13.8 13.31 13.41 6076030 13.41 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260319 0 23 24.25 21.85 22.01 132263192 22.01 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260319 0 6.66 6.71 6.46 6.47 7219290 6.47 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260319 0 56.73 57.1 54.6 54.95 5195814 54.95 down down correct
603787.SHG Jiangsu Xinri E 20260319 0 13.95 14.15 13.66 13.75 4079500 13.75 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260319 0 15.75 15.89 15.39 15.49 1940600 15.49 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260319 0 6.13 6.42 6.01 6.34 16298249 6.34 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260319 0 23.25 23.5 22 22.17 3481050 22.17 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260319 0 4.96 5.01 4.8 4.8 8102300 4.8 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260319 0 13.97 14.02 13.26 13.35 4088710 13.35 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260319 0 58.67 58.93 56.26 56.51 80863916 56.51 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260319 0 38.11 39.02 37.06 37.32 3894774 37.32 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260319 0 9.56 9.65 9.48 9.49 3535028 9.49 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260319 0 13.05 14.44 13.05 13.9 136261780 13.9 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260319 0 18 18.88 17.92 18.25 69043015 18.25 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260319 0 9.68 9.71 9.41 9.46 4507645 9.46 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260319 0 11.55 11.59 11.16 11.2 17715282 11.2 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260319 0 16.64 16.88 16.26 16.31 2453080 16.31 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260319 0 11.86 11.96 11.57 11.64 5205701 11.64 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260319 0 29.04 30.63 28.6 30.63 1345400 30.63 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260319 0 6.32 6.35 6.17 6.21 12525500 6.21 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260319 0 33.81 34.38 33.76 33.89 3764390 33.89 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260319 0 8.58 9.13 8.5 9.07 83044105 9.07 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260319 0 3.8 3.82 3.68 3.7 12645600 3.7 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260319 0 12.38 12.56 12.2 12.25 3153346 12.25 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260319 0 106.61 107.9 101.28 101.28 1367000 101.28 down down correct
603823.SHG Lily Group Co. Ltd 20260319 0 16.63 16.75 16.02 16.14 4696918 16.14 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260319 0 9.07 9.08 8.96 8.97 1689186 8.97 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260319 0 24.18 24.5 23.43 24 8206996 24 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260319 0 5.79 6.25 5.79 6.21 19766968 6.21 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260319 0 27.68 28.08 27.21 27.64 4847300 27.64 down down correct
603833.SHG Oppein Home Group Inc 20260319 0 56.26 57.05 56 56.93 1359041 56.93 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260319 0 9 9 8.63 8.75 1933300 8.75 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260319 0 7.73 7.73 7.46 7.49 3411000 7.49 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260319 0 7.41 7.72 7.41 7.72 30108642 7.72 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260319 0 16.26 16.43 15.92 16.06 2417800 16.06 down down correct
603855.SHG Warom Technology Incorporated Company 20260319 0 20 20.18 19.67 19.75 2609000 19.75 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260319 0 13.96 13.98 13.47 13.51 3670750 13.51 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260319 0 16.77 16.95 16.64 16.7 4409854 16.7 down down correct
603859.SHG Nancal Technology Co.Ltd 20260319 0 40.45 40.67 39.92 39.93 4367512 39.93 down down correct
603860.SHG RoadMainT Co.Ltd 20260319 0 32.19 32.5 31.45 31.51 997200 31.51 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260319 0 16.74 16.87 16.24 16.37 18381891 16.37 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260319 0 20.67 20.69 19.78 19.94 6917000 19.94 down down correct
603866.SHG Toly Bread Co.Ltd 20260319 0 5.18 5.19 5.09 5.11 14750299 5.11 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260319 0 32.61 32.61 30.5 30.9 9095799 30.9 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260319 0 35.18 35.61 34.72 35.04 1263400 35.04 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260319 0 9.67 9.72 9.57 9.58 495550 9.58 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260319 0 14.55 14.89 14.4 14.46 11215815 14.46 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260319 0 19.65 19.7 18.7 18.86 30360259 18.86 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260319 0 15 15 14.65 14.72 1379317 14.72 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260319 0 8.44 8.49 8.15 8.19 12891604 8.19 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260319 0 6.04 6.09 5.84 5.87 9393393 5.87 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260319 0 7.5 7.57 7.23 7.3 10385897 7.3 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260319 0 38.25 40.56 38 39.58 129995590 39.58 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260319 0 27.65 27.69 27.2 27.26 3861407 27.26 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260319 0 14.13 14.19 13.87 13.92 8667323 13.92 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260319 0 11.88 11.89 11.43 11.48 31662512 11.48 down down correct
603886.SHG Ganso Co. Ltd 20260319 0 12.65 12.76 12.41 12.47 3393400 12.47 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260319 0 17.15 18 17.11 17.5 41952010 17.5 up up correct
603888.SHG Xinhuanet Co. Ltd 20260319 0 20.8 21.32 20.59 20.9 16292027 20.9 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260319 0 8.14 8.2 7.96 8.02 4946802 8.02 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260319 0 14.38 14.44 14.1 14.15 7453183 14.15 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260319 0 163.05 164.6 160 160.9 5202694 160.9 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260319 0 28.19 28.44 27.78 27.85 1393500 27.85 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260319 0 19.75 19.75 19.42 19.43 1584600 19.43 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260319 0 32.79 35.3 32.67 33.37 32118828 33.37 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260319 0 14.65 14.84 14.43 14.72 3117100 14.72 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260319 0 25.88 25.98 25.51 25.57 3622600 25.57 down down correct
603900.SHG Leysen Jewellery Inc 20260319 0 7.86 7.91 7.65 7.67 6888460 7.67 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260319 0 12.68 12.9 12.43 12.49 5364750 12.49 down down correct
603903.SHG CSD Water Service Co. Ltd 20260319 0 11.74 11.78 11.44 11.51 3209400 11.51 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260319 0 17.91 18.25 17.62 17.67 11202921 17.67 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260319 0 24.31 24.49 23.36 23.65 1424959 23.65 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260319 0 11.62 11.72 11.23 11.31 2318450 11.31 down down correct
603912.SHG Nanjing Canatal Data 20260319 0 10.22 10.58 10.1 10.23 85980371 10.23 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260319 0 15.97 16 15.56 15.65 6371060 15.65 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260319 0 11.13 11.3 10.94 10.99 7486971 10.99 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260319 0 13.8 13.89 13.51 13.52 3358900 13.52 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260319 0 14.45 14.58 14.35 14.42 6077300 14.42 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260319 0 18.68 18.82 18.29 18.33 8524493 18.33 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260319 0 53.24 53.72 52.5 52.78 17442572 52.78 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260319 0 21.08 21.16 20.11 20.22 2975500 20.22 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260319 0 19.27 19.27 18.61 18.69 3700400 18.69 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260319 0 17.9 18.07 17.84 17.91 7148849 17.91 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260319 0 15.06 15.16 14.84 14.9 2832930 14.9 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260319 0 174.1 179.8 172.3 175.5 6331902 175.5 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260319 0 21.6 21.64 21.06 21.2 2416000 21.2 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260319 0 14.25 14.53 14.03 14.14 38122565 14.14 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260319 0 12.66 12.87 12.16 12.24 4650900 12.24 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260319 0 25 25.39 24 24.14 9795535 24.14 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260319 0 24.33 24.61 23.74 23.83 8695213 23.83 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260319 0 27.6 27.6 26.85 26.92 1295200 26.92 down down correct
603949.SHG Xuelong Group Co. Ltd 20260319 0 23.74 24.2 23.15 24.2 12343389 24.2 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260319 0 42.6 43.21 40.6 41.16 11819309 41.16 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260319 0 26.76 26.91 26.2 26.38 1090330 26.38 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260319 0 6.05 6.1 5.94 5.97 7629165 5.97 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260319 0 20.39 20.55 18.8 19.55 9970000 19.55 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260319 0 6.14 6.19 6.01 6.06 11342900 6.06 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260319 0 21.39 21.44 20.63 20.73 9607593 20.73 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260319 0 12.2 12.43 12.05 12.23 10146307 12.23 up up correct
603967.SHG China Master Logistics Co. Ltd 20260319 0 13.04 13.16 12.91 12.95 2389800 12.95 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260319 0 13.87 13.87 13.16 13.28 5929900 13.28 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260319 0 9.61 9.66 9.33 9.38 10957953 9.38 down down correct
603970.SHG Sino 20260319 0 13.21 13.29 12.81 12.87 4138700 12.87 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260319 0 20.16 20.42 19.6 19.63 1135300 19.63 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260319 0 16.34 16.38 15.3 15.44 32076048 15.44 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260319 0 24.41 24.42 22.63 22.9 10548748 22.9 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260319 0 55.35 56.57 54.43 54.69 14016981 54.69 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260319 0 7.01 7.05 6.65 6.75 45195760 6.75 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260319 0 8.17 8.24 8 8.02 5248026 8.02 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260319 0 27.46 27.55 26.78 26.91 1867351 26.91 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260319 0 18.2 20.35 18.12 19.76 70605716 19.76 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260319 0 300 309.71 297 303.68 31214567 303.68 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260319 0 9.15 9.26 8.97 9 5978040 9 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260319 0 26.25 26.47 25.36 25.43 4706500 25.43 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260319 0 17.86 17.99 17.45 17.5 4362750 17.5 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260319 0 15.36 15.6 15.22 15.36 18296199 15.36
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260319 0 105 108.22 104.16 105.87 2121599 105.87 up up correct
603992.SHG Xiamen Solex High 20260319 0 32.47 33.09 31.3 31.82 7742576 31.82 down down correct
603993.SHG China Molybdenum Co. Ltd 20260319 0 18.7 18.9 17.69 17.85 493643605 17.85 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260319 0 18.06 18.18 17.77 17.87 4992390 17.87 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260319 0 12.98 13.08 12.69 12.82 9157412 12.82 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260319 0 11.81 11.89 11.35 11.45 8012000 11.45 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260319 0 7.35 7.42 7.27 7.31 7760100 7.31 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260319 0 7.97 8.04 7.75 7.79 4343700 7.79 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260319 0 41.33 42.44 40.1 41.67 2281000 41.67 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260319 0 10.78 10.88 10.44 10.48 7221099 10.48 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260319 0 34.85 35.11 34.45 34.59 2075199 34.59 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260319 0 17.08 17.25 16.9 16.94 3505600 16.94 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260319 0 6.7 6.71 6.61 6.63 2294500 6.63 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260319 0 100.58 100.58 93.19 93.6 1299211 93.6 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260319 0 73.5 73.99 71 71.71 1499400 71.71 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260319 0 32.25 32.57 31 31.39 4423810 31.39 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260319 0 101.12 103.7 101.02 101.63 5002932 101.63 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260319 0 58 59.55 57.28 57.9 2504251 57.9 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260319 0 23.27 23.74 23.2 23.32 1599277 23.32 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260319 0 29.9 30.43 29.55 29.64 15186933 29.64 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260319 0 26 26.47 25.12 25.42 11375182 25.42 down down correct
688007.SHG Appotronics Corporation Limited 20260319 0 14.65 14.8 14.45 14.48 5862742 14.48 down down correct
688008.SHG Montage Technology Co. Ltd 20260319 0 150.54 153.56 148.75 149.68 38243378 149.68 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260319 0 5.82 5.9 5.73 5.76 44578613 5.76 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260319 0 29.46 30.15 29.15 29.25 2639118 29.25 down down correct
688011.SHG Harbin Xinguang Optic 20260319 0 70.11 70.96 67.36 68.55 2038225 68.55 down down correct
688012.SHG Advanced Micro 20260319 0 316 318.88 312.5 314.1 5866971 314.1 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260319 0 23.29 23.83 23 23.15 1073207 23.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260319 0 108.1 109.65 107 107.54 2169721 107.54 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260319 0 147.99 149.41 144.51 145.14 2584656 145.14 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260319 0 239 239.9 232.1 233.36 3105881 233.36 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260319 0 86.07 88.13 84.2 86.07 1614805 86.07
688021.SHG Aofu Environmental Technology Co. Ltd 20260319 0 27.5 32.27 27.42 30.8 11355278 30.8 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260319 0 15.58 15.58 15.02 15.13 3592193 15.13 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260319 0 55.14 56.64 55.02 55.45 4082442 55.45 up down incorrect
688025.SHG Shenzhen JPT Opto 20260319 0 211.17 219.99 210 211.67 3490754 211.67 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260319 0 625.78 647 622 634.16 1743615 634.16 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260319 0 95.01 95.92 92.3 92.9 4690560 92.9 down up incorrect
688029.SHG Micro 20260319 0 73 73.67 71.7 71.93 1253208 71.93 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260319 0 17 17.03 16.6 16.72 1247362 16.72 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260319 0 9.15 9.18 8.82 8.96 18550847 8.96 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260319 0 54.61 55.02 53.63 53.74 8308666 53.74 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260319 0 167.66 170.91 164.38 165.72 3293961 165.72 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260319 0 45.67 46.44 45.31 45.66 1553606 45.66 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260319 0 32.88 33.47 32.41 33.01 869704 33.01 up up correct
688058.SHG Beijing Baolande Software Corporation 20260319 0 29.74 30.48 29.74 29.86 1217226 29.86 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260319 0 46.96 47.69 46.4 46.69 399648 46.69 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260319 0 22.66 23.74 22.4 22.96 12610379 22.96 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260319 0 123.21 124.64 120.6 121.29 1053725 121.29 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260319 0 26.23 26.47 26 26.09 667158 26.09 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260319 0 55.02 55.65 54.2 54.5 1174682 54.5 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260319 0 38.62 39.04 37.14 37.39 1269320 37.39 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260319 0 20 20.15 19.16 19.23 2988478 19.23 down down correct
688088.SHG ArcSoft Corporation Limited 20260319 0 43.75 44 43.13 43.27 4017332 43.27 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260319 0 19.18 19.45 18.93 19.01 2572513 19.01 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260319 0 53.03 53.39 51.5 51.83 2662376 51.83 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260319 0 9.42 9.42 8.76 8.88 13605232 8.88 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260319 0 8.86 8.95 8.67 8.68 2361024 8.68 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260319 0 90 90.13 87.07 88.18 13922508 88.18 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260319 0 37.92 38.14 36.69 36.98 3885012 36.98 down down correct
688101.SHG Suntar Environmental Technology Co 20260319 0 17.1 17.14 16.67 16.74 2148752 16.74 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260319 0 27.58 28.89 26.51 27.79 52733085 27.79 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260319 0 21.4 21.58 20.98 21.05 6175660 21.05 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260319 0 266 266.58 259.8 260.65 5233626 260.65 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260319 0 41.7 42.14 40.89 41.15 6498865 41.15 down down correct
688118.SHG Primeton Information Technologies Inc 20260319 0 30.55 32.37 30.51 31.4 5100976 31.4 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260319 0 73 73.17 71.25 71.54 15031859 71.54 down down correct
688123.SHG Giantec Semiconductor Corporation 20260319 0 131.51 135.3 128.58 130 10169639 130 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260319 0 18.59 18.88 18.55 18.65 19291889 18.65 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260319 0 27.62 28.19 27.2 27.29 1920241 27.29 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260319 0 28.3 28.61 27.95 28.26 2223091 28.26 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260319 0 33.28 33.5 32.55 32.85 3380013 32.85 down down correct
688158.SHG UCloud Technology Co Ltd 20260319 0 45.33 49.68 45.11 47.84 95102509 47.84 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260319 0 42.63 47.98 42.62 46.68 7887616 46.68 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260319 0 18.92 19 18.41 18.49 4903982 18.49 down down correct
688166.SHG BrightGene Bio 20260319 0 51.29 51.39 49.05 49.88 16696332 49.88 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260319 0 72.97 74.37 71.71 73.25 1548022 73.25 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260319 0 125.9 127.08 124.77 126.05 3427319 126.05 up up correct
688177.SHG Bio 20260319 0 22.66 23.16 22.51 22.65 1371607 22.65 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260319 0 26.13 27.28 25.98 26.47 2106485 26.47 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260319 0 33 33.65 32.89 33.32 12953502 33.32 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260319 0 34 34.38 33.37 33.57 2532825 33.57 down down correct
688185.SHG Cansino Biologics Inc 20260319 0 72.28 72.77 71.21 71.69 2092237 71.69 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260319 0 25.19 25.8 24.8 24.94 10586204 24.94 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260319 0 138.89 140.66 136.8 137.24 1219715 137.24 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260319 0 7.92 7.94 7.71 7.72 3921723 7.72 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260319 0 79.88 80.99 73.66 74.27 1903982 74.27 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260319 0 100.37 101.08 99.5 100.48 244647 100.48 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260319 0 25.54 25.7 24.64 24.78 4178989 24.78 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260319 0 266.38 273.65 259 266.5 2874197 266.5 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260319 0 58.02 58.76 55 55.81 4477497 55.81 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260319 0 32.95 33.4 32.33 32.55 7605674 32.55 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260319 0 22.99 23.93 22.9 23.61 5423630 23.61 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260319 0 114.01 114.9 112 112.41 1745276 112.41 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260319 0 77.03 78.3 75.15 75.6 4858633 75.6 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260319 0 1045.01 1052.78 1032.1801 1037.02 4885275 1037.02 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260319 0 114.16 115.9 112 112.9 2615095 112.9 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260319 0 84.73 88.13 84.73 85.71 2560347 85.71 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260319 0 73.12 84.76 73.12 82.77 14558973 82.77 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260319 0 23.5 24.48 23.13 23.88 9702821 23.88 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260319 0 68.58 69.01 67.63 67.74 1919369 67.74 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260319 0 26.46 26.85 26.05 26.28 1545822 26.28 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260319 0 23.23 23.44 22.84 22.97 1807272 22.97 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260319 0 17.98 17.98 17.23 17.45 6264991 17.45 down down correct
688300.SHG Novoray Corporation 20260319 0 85.1 85.99 82.21 83.79 8229650 83.79 down down correct
688309.SHG Niutech Environment Technology Corp 20260319 0 56 57.28 54.3 54.81 2920862 54.81 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260319 0 16.37 16.76 16.28 16.32 1627186 16.32 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260319 0 39.8 40.7 39.62 39.87 3663327 39.87 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260319 0 47.56 49.64 47.56 47.79 5007473 47.79 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260319 0 115.89 117.69 115.01 115.64 2219333 115.64 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260319 0 30.42 31 30.03 30.19 6666957 30.19 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260319 0 93.27 96.49 92.5 93.88 5049658 93.88 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260319 0 64.86 69.36 64.86 67.91 9808475 67.91 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260319 0 31 31.22 30.36 30.43 1078667 30.43 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260319 0 35.83 35.83 34.04 34.31 1803389 34.31 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260319 0 31.31 31.6 30.52 30.6 890215 30.6 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260319 0 18.8 19.23 18.55 18.62 3183724 18.62 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260319 0 44.4 44.6 43.92 43.96 1925345 43.96 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260319 0 19.9 20.14 19.75 19.87 7989158 19.87 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260319 0 41.95 42.17 41.55 41.61 491575 41.61 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260319 0 125.44 126.5 123.01 123.9 1342888 123.9 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260319 0 24.49 24.59 23.54 23.61 4717259 23.61 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260319 0 40.58 42 37.64 38 4359676 38 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260319 0 39.92 40.8 38.62 38.9 19718408 38.9 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260319 0 13.14 13.25 13.01 13.06 2300355 13.06 down down correct
688396.SHG China Resources Microelectronics Limited 20260319 0 48.26 48.5 47.52 47.72 13252580 47.72 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260319 0 24.83 24.83 23.52 23.52 2141136 23.52 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260319 0 61 61.79 59.66 60.14 1050761 60.14 down down correct
688418.SHG Genew Technologies Co Ltd 20260319 0 41.55 41.98 40.44 40.68 5442318 40.68 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260319 0 18.4 18.85 18.12 18.19 2207002 18.19 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260319 0 16.26 16.38 15.68 16.06 7371438 16.06 down down correct
688500.SHG HCR Co Ltd 20260319 0 53.5 54.07 51.8 53.7 2092418 53.7 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260319 0 78.5 80.3 77.1 78.4 12511294 78.4 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260319 0 11.43 11.65 11.23 11.3 1533966 11.3 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260319 0 30 30.19 29.63 29.83 3085115 29.83 down down correct
688579.SHG Dareway Software Co Ltd 20260319 0 12.07 12.36 12.07 12.17 5437305 12.17 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260319 0 57 58.25 56.12 56.53 1739686 56.53 down down correct
688588.SHG Linkage Software Co. LTD 20260319 0 12.8 12.93 12.69 12.72 3260540 12.72 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260319 0 23.74 23.79 23.11 23.3 2990558 23.3 down down correct
688598.SHG KBC Corporation Ltd 20260319 0 25.3 25.6 25.01 25.26 3009728 25.26 down down correct
688599.SHG Trina Solar Co. Ltd 20260319 0 18.09 18.71 18 18.38 52540082 18.38 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260319 0 25.41 25.77 25 25.02 1548325 25.02 down down correct
900901.SHG INESA Intelligent Tech Inc 20260319 0 0.708 0.725 0.706 0.714 1952325 0.714 up up correct
900902.SHG Shanghai Shibei Hi 20260319 0 0.166 0.168 0.164 0.166 778608 0.166
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260319 0 0.198 0.199 0.196 0.198 1280975 0.198

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.